TCANF Quote, Trading Chart, TransCanada Corp 1st Pfd Ser 5

home / stock / tcanf / tcanf quote

Stock Information
Company Name: TransCanada Corp 1st Pfd Ser 5
Stock Symbol: TCANF
Market: OTC
Website: www.tcenergy.com
Menu
TCANF TCANF Quote TCANF Short TCANF News TCANF Articles TCANF Message Board
Get TCANF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCANF Quote
Last:$5.872
Change Percent:0.0%
Open:$0
Previous Close:$5.872
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCANF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$5.872
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$5.9611
High:$0
Low:$0
Volume:2
Date:2024-05-28
Open:$0
Close:$5.9611
High:$0
Low:$0
Volume:3
Date:2024-05-22
Open:$0
Close:$5.9611
High:$0
Low:$0
Volume:100
Date:2024-04-08
Open:$0
Close:$5.9611
High:$0
Low:$0
Volume:1
Date:2024-02-16
Open:$0
Close:$6.0515
High:$0
Low:$0
Volume:30
Date:2024-02-05
Open:$0
Close:$6.0515
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$0
Close:$6.14
High:$0
Low:$0
Volume:10
Date:2023-10-30
Open:$6.14
Close:$6.14
High:$6.14
Low:$6.14
Volume:113
Date:2023-09-27
Open:$0
Close:$8.2289
High:$0
Low:$0
Volume:10
Date:2023-08-30
Open:$0
Close:$8.2289
High:$0
Low:$0
Volume:90
Date:2023-08-28
Open:$0
Close:$8.2289
High:$0
Low:$0
Volume:9
Date:2023-07-13
Open:$0
Close:$8.2289
High:$0
Low:$0
Volume:75
Date:2023-04-20
Open:$0
Close:$8.3185
High:$0
Low:$0
Volume:25
Date:2023-04-10
Open:$0
Close:$8.3185
High:$0
Low:$0
Volume:25
Date:2023-03-21
Open:$0
Close:$8.4099
High:$0
Low:$0
Volume:25
Date:2023-03-09
Open:$0
Close:$8.4099
High:$0
Low:$0
Volume:3
Date:2023-03-07
Open:$0
Close:$8.4099
High:$0
Low:$0
Volume:2
Date:2023-02-16
Open:$0
Close:$8.4099
High:$0
Low:$0
Volume:1
Date:2022-12-28
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:75