TCANF Short Information, TransCanada Corp 1st Pfd Ser 5
Stock Information
| Company Name: |
TransCanada Corp 1st Pfd Ser 5 |
| Stock Symbol: |
TCANF |
| Market: |
OTC |
| Website: |
www.tcenergy.com |
Get TCANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,901 |
| Total Actual Volume |
8,834 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $8.3185 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-19 |
| Open: | $12.1085 |
| Close: | $12.1085 |
| High: | $12.1085 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-21 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-25 |
| Open: | $10.99946 |
| Close: | $10.9995 |
| High: | $10.9995 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-22 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 306 |
| Short Volume: | 200 |
| Short Percentage: | 65.36% |
| Stock Date: | 2021-03-18 |
| Open: | $11.05 |
| Close: | $11.1987 |
| High: | $11.1987 |
| Volume: | 1,160 |
| Short Volume: | 60 |
| Short Percentage: | 5.17% |
| Stock Date: | 2021-02-24 |
| Open: | $10.02263 |
| Close: | $10.0086 |
| High: | $10.0226 |
| Volume: | 791 |
| Short Volume: | 666 |
| Short Percentage: | 84.20% |
| Stock Date: | 2021-02-04 |
| Open: | $9.86 |
| Close: | $9.86 |
| High: | $9.86 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-01-29 |
| Open: | $9.86 |
| Close: | $9.86 |
| High: | $9.86 |
| Volume: | 930 |
| Short Volume: | 30 |
| Short Percentage: | 3.23% |
| Stock Date: | 2021-01-04 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-31 |
| Open: | $8.14886 |
| Close: | $8.1489 |
| High: | $8.1489 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2020-06-26 |
| Open: | $6.59 |
| Close: | $6.59 |
| High: | $6.59 |
| Volume: | 213 |
| Short Volume: | 213 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-06 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-27 |
| Open: | $9.2143 |
| Close: | $9.27 |
| High: | $9.27 |
| Volume: | 1,207 |
| Short Volume: | 200 |
| Short Percentage: | 16.57% |
| Stock Date: | 2020-01-08 |
| Open: | $9.8584 |
| Close: | $9.8738 |
| High: | $9.8738 |
| Volume: | 259 |
| Short Volume: | 4 |
| Short Percentage: | 1.54% |
| Stock Date: | 2019-09-06 |
| Open: | $9.00 |
| Close: | $9.00 |
| High: | $9.00 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-26 |
| Open: | $N/A |
| Close: | $9.1023 |
| High: | $N/A |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-08 |
| Open: | $N/A |
| Close: | $9.8841 |
| High: | $N/A |
| Volume: | 35 |
| Short Volume: | 5 |
| Short Percentage: | 14.29% |
| Stock Date: | 2019-04-22 |
| Open: | $9.9964 |
| Close: | $9.9964 |
| High: | $9.9964 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-18 |
| Open: | $N/A |
| Close: | $9.9051 |
| High: | $N/A |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.