TCBC Short Information, TC Bancshares Inc.
Stock Information
| Company Name: |
TC Bancshares Inc. |
| Stock Symbol: |
TCBC |
| Market: |
NASDAQ |
| Website: |
tcfederal.com |
Get TCBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,478 |
| Total Actual Volume |
475,864 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $13.24 |
| Close: | $13.15 |
| High: | $13.24 |
| Volume: | 10,307 |
| Short Volume: | 980 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-07-31 |
| Open: | $13.14 |
| Close: | $13.1 |
| High: | $13.14 |
| Volume: | 1,732 |
| Short Volume: | 7 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-30 |
| Open: | $12.9499 |
| Close: | $13.13 |
| High: | $13.14 |
| Volume: | 12,877 |
| Short Volume: | 4,096 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-07-29 |
| Open: | $12.99 |
| Close: | $12.9499 |
| High: | $13 |
| Volume: | 202,149 |
| Short Volume: | 2,284 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-26 |
| Open: | $13.3 |
| Close: | $12.95 |
| High: | $13.3 |
| Volume: | 76,180 |
| Short Volume: | 1,914 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-25 |
| Open: | $13.56 |
| Close: | $13.26 |
| High: | $13.59 |
| Volume: | 14,045 |
| Short Volume: | 528 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-24 |
| Open: | $13.64 |
| Close: | $13.532 |
| High: | $13.64 |
| Volume: | 7,891 |
| Short Volume: | 782 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-07-23 |
| Open: | $13.915 |
| Close: | $13.78 |
| High: | $13.95 |
| Volume: | 15,582 |
| Short Volume: | 4,734 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-07-22 |
| Open: | $13.95 |
| Close: | $13.92 |
| High: | $13.95 |
| Volume: | 1,040 |
| Short Volume: | 424 |
| Short Percentage: | 40.77% |
| Stock Date: | 2024-07-19 |
| Open: | $13.81 |
| Close: | $13.82 |
| High: | $13.94 |
| Volume: | 3,770 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $13.79 |
| Close: | $13.81 |
| High: | $13.845 |
| Volume: | 2,409 |
| Short Volume: | 69 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-07-17 |
| Open: | $13.75 |
| Close: | $13.77 |
| High: | $13.84 |
| Volume: | 8,408 |
| Short Volume: | 1,443 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-07-16 |
| Open: | $13.7 |
| Close: | $13.72 |
| High: | $13.77 |
| Volume: | 22,282 |
| Short Volume: | 3,731 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-07-15 |
| Open: | $13.66 |
| Close: | $13.7 |
| High: | $13.85 |
| Volume: | 16,219 |
| Short Volume: | 399 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-07-12 |
| Open: | $13.79 |
| Close: | $13.81 |
| High: | $13.84 |
| Volume: | 22,577 |
| Short Volume: | 1,806 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-07-11 |
| Open: | $13.85 |
| Close: | $13.94 |
| High: | $13.99 |
| Volume: | 1,841 |
| Short Volume: | 300 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-10 |
| Open: | $13.76 |
| Close: | $13.76 |
| High: | $14.02 |
| Volume: | 21,502 |
| Short Volume: | 9,376 |
| Short Percentage: | 43.61% |
| Stock Date: | 2024-07-08 |
| Open: | $13.75 |
| Close: | $14.04 |
| High: | $14.04 |
| Volume: | 15,329 |
| Short Volume: | 600 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $13.59 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 3 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-07-01 |
| Open: | $13.76 |
| Close: | $13.76 |
| High: | $13.76 |
| Volume: | 19,674 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.