home / stock / tcbi / tcbi short

TCBI Short Information, Texas Capital Bancshares Inc.

Stock Information
Company Name: Texas Capital Bancshares Inc.
Stock Symbol: TCBI
Market: NASDAQ
Menu
TCBI TCBI Quote TCBI Short TCBI News TCBI Articles TCBI Message Board
Get TCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 842,278
Total Actual Volume 7,154,001
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$60.15
Close:$61.14
High:$61.44
Volume:690,590
Short Volume:37,207
Short Percentage:5.39%
Stock Date:2024-06-27
Open:$58.77
Close:$59.63
High:$59.8
Volume:474,182
Short Volume:51,127
Short Percentage:10.78%
Stock Date:2024-06-26
Open:$58.19
Close:$58.9
High:$58.94
Volume:252,814
Short Volume:25,867
Short Percentage:10.23%
Stock Date:2024-06-25
Open:$59.1
Close:$58.48
High:$59.345
Volume:311,276
Short Volume:22,474
Short Percentage:7.22%
Stock Date:2024-06-24
Open:$58.94
Close:$59.48
High:$60.1
Volume:272,004
Short Volume:47,395
Short Percentage:17.42%
Stock Date:2024-06-21
Open:$58.28
Close:$58.39
High:$58.65
Volume:755,965
Short Volume:46,648
Short Percentage:6.17%
Stock Date:2024-06-20
Open:$57.13
Close:$58.32
High:$58.51
Volume:345,180
Short Volume:47,472
Short Percentage:13.75%
Stock Date:2024-06-18
Open:$57.65
Close:$57.63
High:$57.985
Volume:304,731
Short Volume:39,403
Short Percentage:12.93%
Stock Date:2024-06-17
Open:$56.88
Close:$57.86
High:$57.88
Volume:304,181
Short Volume:28,800
Short Percentage:9.47%
Stock Date:2024-06-14
Open:$56.79
Close:$57.04
High:$57.19
Volume:274,349
Short Volume:35,323
Short Percentage:12.88%
Stock Date:2024-06-13
Open:$58.44
Close:$57.43
High:$58.44
Volume:406,185
Short Volume:41,952
Short Percentage:10.33%
Stock Date:2024-06-12
Open:$58.95
Close:$58.72
High:$59.84
Volume:301,924
Short Volume:54,064
Short Percentage:17.91%
Stock Date:2024-06-11
Open:$56.76
Close:$57.48
High:$57.53
Volume:289,311
Short Volume:37,835
Short Percentage:13.08%
Stock Date:2024-06-10
Open:$57.9
Close:$57.38
High:$58.415
Volume:392,855
Short Volume:49,274
Short Percentage:12.54%
Stock Date:2024-06-07
Open:$57.76
Close:$58.71
High:$58.78
Volume:331,336
Short Volume:62,647
Short Percentage:18.91%
Stock Date:2024-06-06
Open:$58.23
Close:$58.43
High:$58.86
Volume:236,940
Short Volume:24,923
Short Percentage:10.52%
Stock Date:2024-06-05
Open:$58.44
Close:$58.34
High:$58.7375
Volume:303,436
Short Volume:29,069
Short Percentage:9.58%
Stock Date:2024-06-04
Open:$58.12
Close:$57.95
High:$58.77
Volume:321,515
Short Volume:58,031
Short Percentage:18.05%
Stock Date:2024-06-03
Open:$60.76
Close:$58.83
High:$60.76
Volume:211,981
Short Volume:29,243
Short Percentage:13.80%
Stock Date:2024-05-31
Open:$59.96
Close:$60.28
High:$60.47
Volume:373,246
Short Volume:73,524
Short Percentage:19.70%