TCBIO Quote, Trading Chart, Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

home / stock / tcbio / tcbio quote

Stock Information
Company Name: Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
Stock Symbol: TCBIO
Market: NASDAQ
Website: texascapitalbank.com
Menu
TCBIO TCBIO Quote TCBIO Short TCBIO News TCBIO Articles TCBIO Message Board
Get TCBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBIO Quote
Last:$22.3
Change Percent:-0.67%
Open:$22.25
Previous Close:$22.45
High:$22.4975
Low:$22.25
Volume:8,076
Last Trade Date Time:03/13/2026 12:34:53 pm
Quotes are delayed by 15 to 20 minutes.
TCBIO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$22.25
Close:$22.45
High:$22.4975
Low:$22.25
Volume:8,076
Date:2026-03-12
Open:$22.26
Close:$22.47
High:$22.45
Low:$22.26
Volume:5,698
Date:2026-03-11
Open:$22.42
Close:$22.7
High:$22.63
Low:$22.42
Volume:22,770
Date:2026-03-10
Open:$22.56
Close:$22.38
High:$22.85
Low:$22.56
Volume:9,989
Date:2026-03-09
Open:$22.39
Close:$22.79
High:$22.52
Low:$22.16
Volume:22,835
Date:2026-03-06
Open:$22.61
Close:$22.59
High:$22.93
Low:$22.45
Volume:23,295
Date:2026-03-05
Open:$22.48
Close:$22.53
High:$22.885
Low:$22.41
Volume:26,130
Date:2026-03-04
Open:$22.22
Close:$22.1975
High:$22.54
Low:$22.22
Volume:11,242
Date:2026-03-03
Open:$22.08
Close:$22.215
High:$22.2
Low:$21.7536
Volume:54,506
Date:2026-03-02
Open:$21.99
Close:$22.26
High:$22.2799
Low:$21.7001
Volume:22,135
Date:2026-02-27
Open:$22.32
Close:$22.17
High:$22.3768
Low:$22.15
Volume:26,296
Date:2026-02-26
Open:$22.4
Close:$22.35
High:$22.5
Low:$22.17
Volume:28,972
Date:2026-02-25
Open:$22.34
Close:$22.25
High:$22.37
Low:$22.265
Volume:11,246
Date:2026-02-24
Open:$22.07
Close:$22.1159
High:$22.33
Low:$22.07
Volume:24,457
Date:2026-02-23
Open:$22.21
Close:$22.21
High:$22.34
Low:$22.1
Volume:31,843
Date:2026-02-20
Open:$22.21
Close:$22.15
High:$22.35
Low:$22.06
Volume:8,319
Date:2026-02-19
Open:$22.22
Close:$22.28
High:$22.22
Low:$22.02
Volume:9,852
Date:2026-02-18
Open:$22.18
Close:$21.8699
High:$22.38
Low:$22.18
Volume:22,907
Date:2026-02-17
Open:$21.82
Close:$21.71
High:$21.87
Low:$21.775
Volume:9,151
Date:2026-02-16
Open:$21.71
Close:$21.84
High:$21.98
Low:$21.6851
Volume:22,811