TCBIO Quote, Trading Chart, Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
Stock Information
| Company Name: |
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B |
| Stock Symbol: |
TCBIO |
| Market: |
NASDAQ |
| Website: |
texascapitalbank.com |
Get TCBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
TCBIO Quote
| Last: | $20.25 |
| Change Percent: | 0.1% |
| Open: | $20.22 |
| Previous Close: | $20.25 |
| High: | $20.3399 |
| Low: | $20.17 |
| Volume: | 13,551 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TCBIO Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $20.22 |
| Close: | $20.25 |
| High: | $20.3399 |
| Low: | $20.17 |
| Volume: | 13,551 |
| Date: | 2024-07-16 |
| Open: | $20 |
| Close: | $20.24 |
| High: | $20.35 |
| Low: | $20 |
| Volume: | 13,059 |
| Date: | 2024-07-15 |
| Open: | $19.82 |
| Close: | $19.96 |
| High: | $19.97 |
| Low: | $19.82 |
| Volume: | 9,535 |
| Date: | 2024-07-12 |
| Open: | $19.41 |
| Close: | $19.76 |
| High: | $19.95 |
| Low: | $19.41 |
| Volume: | 23,527 |
| Date: | 2024-07-11 |
| Open: | $19.26 |
| Close: | $19.41 |
| High: | $19.5 |
| Low: | $19.15 |
| Volume: | 44,032 |
| Date: | 2024-07-10 |
| Open: | $19.24 |
| Close: | $19.19 |
| High: | $19.5 |
| Low: | $19 |
| Volume: | 45,701 |
| Date: | 2024-07-09 |
| Open: | $19.28 |
| Close: | $19.3 |
| High: | $19.475 |
| Low: | $19.235 |
| Volume: | 10,738 |
| Date: | 2024-07-08 |
| Open: | $19.265 |
| Close: | $19.2938 |
| High: | $19.6 |
| Low: | $19.003 |
| Volume: | 9,194 |
| Date: | 2024-07-05 |
| Open: | $19.6 |
| Close: | $19.56 |
| High: | $19.6 |
| Low: | $19.45 |
| Volume: | 3,979 |
| Date: | 2024-07-04 |
| Open: | $19.35 |
| Close: | $19.42 |
| High: | $19.4699 |
| Low: | $19.15 |
| Volume: | 7,064 |
| Date: | 2024-07-03 |
| Open: | $19.35 |
| Close: | $19.42 |
| High: | $19.4699 |
| Low: | $19.15 |
| Volume: | 7,064 |
| Date: | 2024-07-02 |
| Open: | $19.16 |
| Close: | $19.165 |
| High: | $19.4 |
| Low: | $19.1 |
| Volume: | 16,392 |
| Date: | 2024-07-01 |
| Open: | $19.07 |
| Close: | $19.08 |
| High: | $19.2099 |
| Low: | $19 |
| Volume: | 11,020 |
| Date: | 2024-06-28 |
| Open: | $19.15 |
| Close: | $18.91 |
| High: | $19.5 |
| Low: | $18.74 |
| Volume: | 44,457 |
| Date: | 2024-06-27 |
| Open: | $19.33 |
| Close: | $19.14 |
| High: | $19.43 |
| Low: | $18.84 |
| Volume: | 19,202 |
| Date: | 2024-06-26 |
| Open: | $19.27 |
| Close: | $19.23 |
| High: | $19.355 |
| Low: | $19.15 |
| Volume: | 12,226 |
| Date: | 2024-06-25 |
| Open: | $19.31 |
| Close: | $19.27 |
| High: | $19.3899 |
| Low: | $19.2 |
| Volume: | 33,515 |
| Date: | 2024-06-24 |
| Open: | $19.24 |
| Close: | $19.2 |
| High: | $19.2599 |
| Low: | $19.14 |
| Volume: | 19,077 |
| Date: | 2024-06-21 |
| Open: | $18.9 |
| Close: | $19.21 |
| High: | $19.21 |
| Low: | $18.86 |
| Volume: | 17,310 |
| Date: | 2024-06-20 |
| Open: | $19.2 |
| Close: | $18.77 |
| High: | $19.31 |
| Low: | $18.77 |
| Volume: | 21,708 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.