home / stock / tcbio / tcbio short

TCBIO Short Information, Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

Stock Information
Company Name: Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
Stock Symbol: TCBIO
Market: NASDAQ
Website: texascapitalbank.com
Menu
TCBIO TCBIO Quote TCBIO Short TCBIO News TCBIO Articles TCBIO Message Board
Get TCBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,315
Total Actual Volume 425,458
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$20
Close:$20.24
High:$20.35
Volume:13,059
Short Volume:3,833
Short Percentage:29.35%
Stock Date:2024-07-15
Open:$19.82
Close:$19.96
High:$19.97
Volume:9,535
Short Volume:2,038
Short Percentage:21.37%
Stock Date:2024-07-12
Open:$19.41
Close:$19.76
High:$19.95
Volume:23,527
Short Volume:6,606
Short Percentage:28.08%
Stock Date:2024-07-11
Open:$19.26
Close:$19.41
High:$19.5
Volume:44,032
Short Volume:5,343
Short Percentage:12.13%
Stock Date:2024-07-10
Open:$19.24
Close:$19.19
High:$19.5
Volume:45,701
Short Volume:13,309
Short Percentage:29.12%
Stock Date:2024-07-09
Open:$19.28
Close:$19.3
High:$19.475
Volume:10,738
Short Volume:1,855
Short Percentage:17.28%
Stock Date:2024-07-08
Open:$19.265
Close:$19.2938
High:$19.6
Volume:9,194
Short Volume:1,508
Short Percentage:16.40%
Stock Date:2024-07-05
Open:$19.6
Close:$19.56
High:$19.6
Volume:3,979
Short Volume:978
Short Percentage:24.58%
Stock Date:2024-07-03
Open:$19.35
Close:$19.42
High:$19.4699
Volume:7,064
Short Volume:68
Short Percentage:0.96%
Stock Date:2024-07-02
Open:$19.16
Close:$19.165
High:$19.4
Volume:16,392
Short Volume:5,000
Short Percentage:30.50%
Stock Date:2024-07-01
Open:$19.07
Close:$19.08
High:$19.2099
Volume:11,020
Short Volume:2,627
Short Percentage:23.84%
Stock Date:2024-06-28
Open:$19.15
Close:$18.91
High:$19.5
Volume:44,457
Short Volume:6,495
Short Percentage:14.61%
Stock Date:2024-06-27
Open:$19.33
Close:$19.14
High:$19.43
Volume:19,202
Short Volume:2,940
Short Percentage:15.31%
Stock Date:2024-06-26
Open:$19.27
Close:$19.23
High:$19.355
Volume:12,226
Short Volume:2,672
Short Percentage:21.86%
Stock Date:2024-06-25
Open:$19.31
Close:$19.27
High:$19.3899
Volume:33,515
Short Volume:3,115
Short Percentage:9.29%
Stock Date:2024-06-24
Open:$19.24
Close:$19.2
High:$19.2599
Volume:19,077
Short Volume:1,400
Short Percentage:7.34%
Stock Date:2024-06-21
Open:$18.9
Close:$19.21
High:$19.21
Volume:17,310
Short Volume:2,974
Short Percentage:17.18%
Stock Date:2024-06-20
Open:$19.2
Close:$18.77
High:$19.31
Volume:21,708
Short Volume:7,507
Short Percentage:34.58%
Stock Date:2024-06-18
Open:$19.2
Close:$19.13
High:$19.4499
Volume:38,299
Short Volume:7,855
Short Percentage:20.51%
Stock Date:2024-06-17
Open:$19.44
Close:$19.08
High:$19.44
Volume:25,423
Short Volume:5,192
Short Percentage:20.42%