home / stock / tcbip / tcbip short

TCBIP Short Information, Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A

Stock Information
Company Name: Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A
Stock Symbol: TCBIP
Market: NASDAQ
Website: texascapitalbank.com
Menu
TCBIP TCBIP Quote TCBIP Short TCBIP News TCBIP Articles TCBIP Message Board
Get TCBIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,406
Total Actual Volume 329,275
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-14
Open:$25.02
Close:$25.005
High:$25.02
Volume:8,289
Short Volume:2,300
Short Percentage:27.75%
Stock Date:2021-06-11
Open:$25.01
Close:$25
High:$25.0167
Volume:9,622
Short Volume:563
Short Percentage:5.85%
Stock Date:2021-06-10
Open:$25.0001
Close:$25.01
High:$25.02
Volume:8,880
Short Volume:472
Short Percentage:5.32%
Stock Date:2021-06-09
Open:$24.99
Close:$25.02
High:$25.02
Volume:12,904
Short Volume:2,085
Short Percentage:16.16%
Stock Date:2021-06-08
Open:$24.995
Close:$24.985
High:$24.995
Volume:3,034
Short Volume:895
Short Percentage:29.50%
Stock Date:2021-06-07
Open:$25
Close:$24.9999
High:$25
Volume:11,320
Short Volume:724
Short Percentage:6.40%
Stock Date:2021-06-04
Open:$24.99
Close:$24.986
High:$25
Volume:15,147
Short Volume:660
Short Percentage:4.36%
Stock Date:2021-06-03
Open:$24.98
Close:$24.9891
High:$25.0253
Volume:48,187
Short Volume:7,097
Short Percentage:14.73%
Stock Date:2021-06-02
Open:$25.03
Close:$25.02
High:$25.04
Volume:17,987
Short Volume:1,200
Short Percentage:6.67%
Stock Date:2021-06-01
Open:$25.03
Close:$25.04
High:$25.04
Volume:13,286
Short Volume:1,678
Short Percentage:12.63%
Stock Date:2021-05-28
Open:$25
Close:$25.03
High:$25.03
Volume:48,236
Short Volume:981
Short Percentage:2.03%
Stock Date:2021-05-27
Open:$25.4
Close:$25.42
High:$25.42
Volume:21,791
Short Volume:6,159
Short Percentage:28.26%
Stock Date:2021-05-26
Open:$25.38
Close:$25.385
High:$25.385
Volume:9,931
Short Volume:11
Short Percentage:0.11%
Stock Date:2021-05-25
Open:$25.38
Close:$25.39
High:$25.4
Volume:9,549
Short Volume:1,100
Short Percentage:11.52%
Stock Date:2021-05-24
Open:$25.39
Close:$25.41
High:$25.42
Volume:9,128
Short Volume:1,596
Short Percentage:17.48%
Stock Date:2021-05-20
Open:$25.37
Close:$25.4
High:$25.4
Volume:8,321
Short Volume:2,826
Short Percentage:33.96%
Stock Date:2021-05-19
Open:$25.37
Close:$25.395
High:$25.4132
Volume:9,768
Short Volume:1,775
Short Percentage:18.17%
Stock Date:2021-05-18
Open:$25.37
Close:$25.38
High:$25.38
Volume:7,481
Short Volume:983
Short Percentage:13.14%
Stock Date:2021-05-17
Open:$25.37
Close:$25.37
High:$25.38
Volume:17,055
Short Volume:2,258
Short Percentage:13.24%
Stock Date:2021-05-14
Open:$25.37
Close:$25.371
High:$25.39
Volume:39,359
Short Volume:5,043
Short Percentage:12.81%