TCBX Quote, Trading Chart, Third Coast Bancshares Inc.

home / stock / tcbx / tcbx quote

Stock Information
Company Name: Third Coast Bancshares Inc.
Stock Symbol: TCBX
Market: NASDAQ
Website: tcbssb.com
Menu
TCBX TCBX Quote TCBX Short TCBX News TCBX Articles TCBX Message Board
Get TCBX Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBX Quote
Last:$37.38
Change Percent:-5.37%
Open:$36.98
Previous Close:$39.5
High:$37.82
Low:$36.8
Volume:17,298
Last Trade Date Time:10/03/2025 01:18:13 pm
Quotes are delayed by 15 to 20 minutes.
TCBX Chart
Last Twenty Trading Days
Date:2025-10-03
Open:$36.98
Close:$39.5
High:$37.82
Low:$36.8
Volume:17,298
Date:2025-10-02
Open:$37.34
Close:$39.5
High:$37.58
Low:$36.32
Volume:21,297
Date:2025-10-01
Open:$37.57
Close:$39.5
High:$37.845
Low:$37.09
Volume:20,416
Date:2025-09-30
Open:$38.19
Close:$39.5
High:$38.8055
Low:$37.01
Volume:29,576
Date:2025-09-29
Open:$39.44
Close:$39.5
High:$39.44
Low:$38.25
Volume:21,750
Date:2025-09-26
Open:$39.15
Close:$39.5
High:$39.65
Low:$38.71
Volume:15,726
Date:2025-09-25
Open:$39.32
Close:$39.5
High:$39.32
Low:$38.76
Volume:25,488
Date:2025-09-24
Open:$39.95
Close:$39.5
High:$40.4
Low:$39.47
Volume:43,280
Date:2025-09-23
Open:$39.86
Close:$39.5
High:$40.86
Low:$39.86
Volume:18,045
Date:2025-09-22
Open:$40.22
Close:$39.5
High:$40.34
Low:$39.89
Volume:18,000
Date:2025-09-19
Open:$40.66
Close:$39.5
High:$41.16
Low:$40.14
Volume:36,454
Date:2025-09-18
Open:$40.14
Close:$39.5
High:$41.02
Low:$40.05
Volume:46,048
Date:2025-09-17
Open:$39.81
Close:$39.5
High:$40.155
Low:$39.36
Volume:39,733
Date:2025-09-16
Open:$39.5
Close:$39.5
High:$39.88
Low:$39.11
Volume:138,561
Date:2025-09-12
Open:$39.83
Close:$39.83
High:$39.835
Low:$39.21
Volume:13,281
Date:2025-09-11
Open:$39.62
Close:$39.83
High:$39.92
Low:$39.33
Volume:24,517
Date:2025-09-10
Open:$39.27
Close:$39.83
High:$39.65
Low:$39.18
Volume:12,425
Date:2025-09-09
Open:$39.75
Close:$39.83
High:$39.75
Low:$39.315
Volume:8,027
Date:2025-09-08
Open:$39.98
Close:$39.83
High:$40.1
Low:$39.515
Volume:10,686
Date:2025-09-05
Open:$40.67
Close:$39.83
High:$41.25
Low:$39.7
Volume:33,912