TCBX Quote, Trading Chart, Third Coast Bancshares Inc.

home / stock / tcbx / tcbx quote

Stock Information
Company Name: Third Coast Bancshares Inc.
Stock Symbol: TCBX
Market: NASDAQ
Menu
TCBX TCBX Quote TCBX Short TCBX News TCBX Articles TCBX Message Board
Get TCBX Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBX Quote
Last:$21.27
Change Percent:-1.15%
Open:$20.27
Previous Close:$21.27
High:$21.29
Low:$20
Volume:181,697
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCBX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.27
Close:$21.27
High:$21.29
Low:$20
Volume:181,697
Date:2024-06-27
Open:$19.87
Close:$20.04
High:$20.13
Low:$19.74
Volume:10,315
Date:2024-06-26
Open:$19.83
Close:$19.72
High:$20.02
Low:$19.52
Volume:19,431
Date:2024-06-25
Open:$19.69
Close:$20.03
High:$20.03
Low:$19.69
Volume:9,950
Date:2024-06-24
Open:$19.7
Close:$19.83
High:$20
Low:$19.7
Volume:18,882
Date:2024-06-21
Open:$19.52
Close:$19.54
High:$19.83
Low:$19.3
Volume:42,432
Date:2024-06-20
Open:$19.12
Close:$19.58
High:$19.6277
Low:$18.82
Volume:14,590
Date:2024-06-19
Open:$19.28
Close:$19.24
High:$19.396
Low:$19.11
Volume:25,618
Date:2024-06-18
Open:$19.28
Close:$19.24
High:$19.396
Low:$19.11
Volume:25,618
Date:2024-06-17
Open:$19.19
Close:$19.45
High:$19.45
Low:$18.8825
Volume:15,612
Date:2024-06-14
Open:$19.36
Close:$19.18
High:$19.605
Low:$19.11
Volume:17,694
Date:2024-06-13
Open:$19.96
Close:$19.65
High:$19.96
Low:$19.56
Volume:8,941
Date:2024-06-12
Open:$19.79
Close:$20.37
High:$20.59
Low:$19.79
Volume:24,049
Date:2024-06-11
Open:$19.71
Close:$19.66
High:$19.75
Low:$19.46
Volume:11,296
Date:2024-06-10
Open:$19.81
Close:$19.93
High:$19.93
Low:$19.57
Volume:21,644
Date:2024-06-07
Open:$19.93
Close:$20.02
High:$20.345
Low:$19.92
Volume:11,683
Date:2024-06-06
Open:$20.535
Close:$20.14
High:$20.535
Low:$19.9981
Volume:11,751
Date:2024-06-05
Open:$20.41
Close:$20.41
High:$20.45
Low:$20
Volume:32,362
Date:2024-06-04
Open:$20.68
Close:$20.21
High:$20.68
Low:$20.21
Volume:17,620
Date:2024-06-03
Open:$21.17
Close:$20.76
High:$21.2404
Low:$20.61
Volume:14,373