TCCHF Quote, Trading Chart, Technogym SpA

home / stock / tcchf / tcchf quote

Stock Information
Company Name: Technogym SpA
Stock Symbol: TCCHF
Market: OTC
Website: technogym.com
Menu
TCCHF TCCHF Quote TCCHF Short TCCHF News TCCHF Articles TCCHF Message Board
Get TCCHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCCHF Quote
Last:$9.84
Change Percent:0.0%
Open:$9.84
Previous Close:$9.84
High:$9.84
Low:$9.84
Volume:2,500
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCCHF Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$9.84
Close:$9.84
High:$9.84
Low:$9.84
Volume:2,500
Date:2024-03-14
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:50
Date:2024-03-13
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1
Date:2024-03-12
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:870
Date:2024-02-29
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:1
Date:2024-02-23
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:20,100
Date:2024-02-13
Open:$0
Close:$9
High:$0
Low:$0
Volume:350
Date:2024-01-31
Open:$0
Close:$9
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$0
Close:$9
High:$0
Low:$0
Volume:93
Date:2024-01-16
Open:$0
Close:$9
High:$0
Low:$0
Volume:5
Date:2023-12-01
Open:$0
Close:$9
High:$0
Low:$0
Volume:1,000
Date:2023-11-30
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,000
Date:2023-08-22
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:1
Date:2023-08-21
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:18
Date:2023-07-06
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:260
Date:2023-05-30
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:1,000
Date:2023-04-26
Open:$0
Close:$9
High:$0
Low:$0
Volume:19
Date:2023-03-16
Open:$0
Close:$9
High:$0
Low:$0
Volume:5
Date:2023-03-10
Open:$0
Close:$9
High:$0
Low:$0
Volume:1
Date:2023-01-18
Open:$9
Close:$9
High:$9
Low:$9
Volume:100