home / stock / tcco / tcco short

TCCO Short Information, Technical Communications Corporation

Stock Information
Company Name: Technical Communications Corporation
Stock Symbol: TCCO
Market: NASDAQ
Menu
TCCO TCCO Quote TCCO Short TCCO News TCCO Articles TCCO Message Board
Get TCCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,656,303
Total Actual Volume 27,260,557
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-22
Open:$4
Close:$3.92
High:$4.7
Volume:632,690
Short Volume:104,734
Short Percentage:16.55%
Stock Date:2021-01-21
Open:$4.26
Close:$4.1
High:$4.4699
Volume:228,385
Short Volume:36,754
Short Percentage:16.09%
Stock Date:2021-01-20
Open:$4.37
Close:$4.33
High:$4.52
Volume:128,768
Short Volume:14,543
Short Percentage:11.29%
Stock Date:2021-01-19
Open:$4.8
Close:$4.52
High:$4.8
Volume:673,722
Short Volume:76,506
Short Percentage:11.36%
Stock Date:2021-01-15
Open:$5.85
Close:$5.48
High:$6.0599
Volume:291,429
Short Volume:62,418
Short Percentage:21.42%
Stock Date:2021-01-14
Open:$4.66
Close:$5.83
High:$6.27
Volume:1,103,074
Short Volume:230,844
Short Percentage:20.93%
Stock Date:2021-01-13
Open:$4.75
Close:$4.66
High:$4.7843
Volume:40,023
Short Volume:1,749
Short Percentage:4.37%
Stock Date:2021-01-12
Open:$4.59
Close:$4.69
High:$4.79
Volume:58,156
Short Volume:4,905
Short Percentage:8.43%
Stock Date:2021-01-11
Open:$4.61
Close:$4.56
High:$4.76
Volume:75,579
Short Volume:9,784
Short Percentage:12.95%
Stock Date:2021-01-08
Open:$4.51
Close:$4.67
High:$4.7
Volume:119,671
Short Volume:8,002
Short Percentage:6.69%
Stock Date:2021-01-07
Open:$4.66
Close:$4.69
High:$4.99
Volume:141,746
Short Volume:24,234
Short Percentage:17.10%
Stock Date:2021-01-06
Open:$4.72
Close:$4.71
High:$4.889
Volume:106,540
Short Volume:22,254
Short Percentage:20.89%
Stock Date:2021-01-05
Open:$4.61
Close:$4.81
High:$4.8876
Volume:100,454
Short Volume:8,760
Short Percentage:8.72%
Stock Date:2021-01-04
Open:$4.86
Close:$4.76
High:$5.08
Volume:186,983
Short Volume:36,346
Short Percentage:19.44%
Stock Date:2020-12-31
Open:$5
Close:$4.78
High:$5.3721
Volume:389,892
Short Volume:29,558
Short Percentage:7.58%
Stock Date:2020-12-30
Open:$5.036
Close:$5.36
High:$5.87
Volume:756,781
Short Volume:80,945
Short Percentage:10.70%
Stock Date:2020-12-29
Open:$9.6
Close:$5.72
High:$13.63
Volume:21,943,159
Short Volume:4,853,216
Short Percentage:22.12%
Stock Date:2020-12-28
Open:$3.94
Close:$3.89
High:$3.9603
Volume:219,576
Short Volume:45,434
Short Percentage:20.69%
Stock Date:2020-12-24
Open:$4.1
Close:$4.09
High:$4.16
Volume:39,527
Short Volume:4,403
Short Percentage:11.14%
Stock Date:2020-12-23
Open:$4.07
Close:$4.1
High:$4.1627
Volume:24,402
Short Volume:914
Short Percentage:3.75%