TCDA Quote, Trading Chart, Tricida Inc.

home / stock / tcda / tcda quote

Stock Information
Company Name: Tricida Inc.
Stock Symbol: TCDA
Market: NASDAQ
Website: tricida.com
Menu
TCDA TCDA Quote TCDA Short TCDA News TCDA Articles TCDA Message Board
Get TCDA Alerts

News, Short Squeeze, Breakout and More Instantly...
TCDA Quote
Last:$0.108
Change Percent:3.67%
Open:$0.1156
Previous Close:$0.108
High:$0.1161
Low:$0.0922
Volume:28,552,607
Last Trade Date Time:01/23/2023 03:41:25 pm
Quotes are delayed by 15 to 20 minutes.
TCDA Chart
Last Twenty Trading Days
Date:2023-01-23
Open:$0.1156
Close:$0.108
High:$0.1161
Low:$0.0922
Volume:28,552,607
Date:2023-01-20
Open:$0.13
Close:$0.12
High:$0.1301
Low:$0.115
Volume:18,977,200
Date:2023-01-19
Open:$0.1468
Close:$0.1309
High:$0.1488
Low:$0.1305
Volume:35,404,136
Date:2023-01-18
Open:$0.1518
Close:$0.1378
High:$0.185
Low:$0.1375
Volume:56,347,968
Date:2023-01-17
Open:$0.1483
Close:$0.1325
High:$0.15
Low:$0.131
Volume:11,058,459
Date:2023-01-16
Open:$0.17
Close:$0.1485
High:$0.17
Low:$0.1485
Volume:12,782,217
Date:2023-01-13
Open:$0.17
Close:$0.1485
High:$0.17
Low:$0.1485
Volume:12,782,217
Date:2023-01-12
Open:$0.2083
Close:$0.1681
High:$0.2591
Low:$0.1567
Volume:56,539,239
Date:2023-01-11
Open:$0.1802
Close:$0.185
High:$0.185
Low:$0.1709
Volume:5,494,786
Date:2023-01-10
Open:$0.1898
Close:$0.1797
High:$0.1898
Low:$0.1701
Volume:2,628,425
Date:2023-01-09
Open:$0.1796
Close:$0.1798
High:$0.185
Low:$0.175
Volume:2,993,870
Date:2023-01-06
Open:$0.1773
Close:$0.1743
High:$0.1868
Low:$0.171
Volume:2,064,062
Date:2023-01-05
Open:$0.1786
Close:$0.1799
High:$0.185
Low:$0.1713
Volume:2,389,866
Date:2023-01-04
Open:$0.1644
Close:$0.1805
High:$0.1862
Low:$0.1631
Volume:5,473,901
Date:2023-01-03
Open:$0.1497
Close:$0.17
High:$0.17
Low:$0.1497
Volume:3,378,908
Date:2023-01-02
Open:$0.1635
Close:$0.1529
High:$0.165
Low:$0.15
Volume:3,212,580
Date:2022-12-30
Open:$0.1635
Close:$0.1529
High:$0.165
Low:$0.15
Volume:3,212,580
Date:2022-12-29
Open:$0.1397
Close:$0.1735
High:$0.183
Low:$0.1368
Volume:10,262,303
Date:2022-12-28
Open:$0.1365
Close:$0.1406
High:$0.154
Low:$0.13
Volume:5,263,254
Date:2022-12-27
Open:$0.1483
Close:$0.137
High:$0.1531
Low:$0.13
Volume:4,004,644