TCDA Short Information, Tricida Inc.
Stock Information
Company Name: |
Tricida Inc. |
Stock Symbol: |
TCDA |
Market: |
NASDAQ |
Website: |
tricida.com |
Get TCDA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
39,003,280 |
Total Actual Volume |
273,935,262 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-01-23 |
Open: | $0.1156 |
Close: | $0.108 |
High: | $0.1161 |
Volume: | 28,552,607 |
Short Volume: | 3,589,692 |
Short Percentage: | 12.57% |
Stock Date: | 2023-01-20 |
Open: | $0.13 |
Close: | $0.12 |
High: | $0.1301 |
Volume: | 18,977,200 |
Short Volume: | 1,916,361 |
Short Percentage: | 10.10% |
Stock Date: | 2023-01-19 |
Open: | $0.1468 |
Close: | $0.1309 |
High: | $0.1488 |
Volume: | 35,404,136 |
Short Volume: | 4,974,825 |
Short Percentage: | 14.05% |
Stock Date: | 2023-01-18 |
Open: | $0.1518 |
Close: | $0.1378 |
High: | $0.185 |
Volume: | 56,347,968 |
Short Volume: | 6,722,102 |
Short Percentage: | 11.93% |
Stock Date: | 2023-01-17 |
Open: | $0.1483 |
Close: | $0.1325 |
High: | $0.15 |
Volume: | 11,058,459 |
Short Volume: | 1,118,347 |
Short Percentage: | 10.11% |
Stock Date: | 2023-01-13 |
Open: | $0.17 |
Close: | $0.1485 |
High: | $0.17 |
Volume: | 12,782,217 |
Short Volume: | 1,556,948 |
Short Percentage: | 12.18% |
Stock Date: | 2023-01-12 |
Open: | $0.2083 |
Close: | $0.1681 |
High: | $0.2591 |
Volume: | 56,539,239 |
Short Volume: | 8,366,388 |
Short Percentage: | 14.80% |
Stock Date: | 2023-01-11 |
Open: | $0.1802 |
Close: | $0.185 |
High: | $0.185 |
Volume: | 5,494,786 |
Short Volume: | 2,402,718 |
Short Percentage: | 43.73% |
Stock Date: | 2023-01-10 |
Open: | $0.1898 |
Close: | $0.1797 |
High: | $0.1898 |
Volume: | 2,628,425 |
Short Volume: | 488,144 |
Short Percentage: | 18.57% |
Stock Date: | 2023-01-09 |
Open: | $0.1796 |
Close: | $0.1798 |
High: | $0.185 |
Volume: | 2,993,870 |
Short Volume: | 586,752 |
Short Percentage: | 19.60% |
Stock Date: | 2023-01-06 |
Open: | $0.1773 |
Close: | $0.1743 |
High: | $0.1868 |
Volume: | 2,064,062 |
Short Volume: | 485,555 |
Short Percentage: | 23.52% |
Stock Date: | 2023-01-05 |
Open: | $0.1786 |
Close: | $0.1799 |
High: | $0.185 |
Volume: | 2,389,866 |
Short Volume: | 422,155 |
Short Percentage: | 17.66% |
Stock Date: | 2023-01-04 |
Open: | $0.1644 |
Close: | $0.1805 |
High: | $0.1862 |
Volume: | 5,473,901 |
Short Volume: | 1,264,310 |
Short Percentage: | 23.10% |
Stock Date: | 2023-01-03 |
Open: | $0.1497 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 3,378,908 |
Short Volume: | 473,605 |
Short Percentage: | 14.02% |
Stock Date: | 2022-12-30 |
Open: | $0.1635 |
Close: | $0.1529 |
High: | $0.165 |
Volume: | 3,212,580 |
Short Volume: | 378,932 |
Short Percentage: | 11.80% |
Stock Date: | 2022-12-29 |
Open: | $0.1397 |
Close: | $0.1735 |
High: | $0.183 |
Volume: | 10,262,303 |
Short Volume: | 1,548,717 |
Short Percentage: | 15.09% |
Stock Date: | 2022-12-28 |
Open: | $0.1365 |
Close: | $0.1406 |
High: | $0.154 |
Volume: | 5,263,254 |
Short Volume: | 946,266 |
Short Percentage: | 17.98% |
Stock Date: | 2022-12-27 |
Open: | $0.1483 |
Close: | $0.137 |
High: | $0.1531 |
Volume: | 4,004,644 |
Short Volume: | 684,059 |
Short Percentage: | 17.08% |
Stock Date: | 2022-12-23 |
Open: | $0.161 |
Close: | $0.1504 |
High: | $0.162 |
Volume: | 3,669,669 |
Short Volume: | 469,669 |
Short Percentage: | 12.80% |
Stock Date: | 2022-12-22 |
Open: | $0.1675 |
Close: | $0.1659 |
High: | $0.1699 |
Volume: | 3,437,168 |
Short Volume: | 607,735 |
Short Percentage: | 17.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.