TCEHY Short Information, Tencent Holdings Ltd. ADR
Stock Information
Company Name: |
Tencent Holdings Ltd. ADR |
Stock Symbol: |
TCEHY |
Market: |
OTC |
Get TCEHY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,379,228 |
Total Actual Volume |
38,129,055 |
Short Trends |
Cover Days |
8 |
Short Days |
0 |
No Change Days |
12 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $48.76 |
Close: | $48.72 |
High: | $48.96 |
Volume: | 1,377,661 |
Short Volume: | 656,154 |
Short Percentage: | 47.63% |
Stock Date: | 2024-06-20 |
Open: | $49.5 |
Close: | $49.27 |
High: | $49.51 |
Volume: | 1,916,755 |
Short Volume: | 861,296 |
Short Percentage: | 44.94% |
Stock Date: | 2024-06-18 |
Open: | $48.32 |
Close: | $48.71 |
High: | $48.74 |
Volume: | 1,863,559 |
Short Volume: | 894,478 |
Short Percentage: | 48.00% |
Stock Date: | 2024-06-17 |
Open: | $48.76 |
Close: | $48.92 |
High: | $49.02 |
Volume: | 2,141,024 |
Short Volume: | 855,755 |
Short Percentage: | 39.97% |
Stock Date: | 2024-06-14 |
Open: | $48.37 |
Close: | $48.13 |
High: | $48.5 |
Volume: | 2,384,684 |
Short Volume: | 962,183 |
Short Percentage: | 40.35% |
Stock Date: | 2024-06-13 |
Open: | $48.46 |
Close: | $48.26 |
High: | $48.68 |
Volume: | 2,737,945 |
Short Volume: | 942,539 |
Short Percentage: | 34.43% |
Stock Date: | 2024-06-12 |
Open: | $47.78 |
Close: | $47.61 |
High: | $48.1 |
Volume: | 1,787,370 |
Short Volume: | 610,721 |
Short Percentage: | 34.17% |
Stock Date: | 2024-06-11 |
Open: | $48.02 |
Close: | $47.46 |
High: | $48.02 |
Volume: | 1,145,867 |
Short Volume: | 308,413 |
Short Percentage: | 26.92% |
Stock Date: | 2024-06-10 |
Open: | $47.35 |
Close: | $47.64 |
High: | $47.76 |
Volume: | 991,883 |
Short Volume: | 287,694 |
Short Percentage: | 29.00% |
Stock Date: | 2024-06-07 |
Open: | $47.6 |
Close: | $47.31 |
High: | $47.85 |
Volume: | 1,926,915 |
Short Volume: | 818,763 |
Short Percentage: | 42.49% |
Stock Date: | 2024-06-06 |
Open: | $49 |
Close: | $49 |
High: | $49.1 |
Volume: | 1,004,751 |
Short Volume: | 298,848 |
Short Percentage: | 29.74% |
Stock Date: | 2024-06-05 |
Open: | $48.58 |
Close: | $49.05 |
High: | $49.06 |
Volume: | 2,177,360 |
Short Volume: | 1,016,439 |
Short Percentage: | 46.68% |
Stock Date: | 2024-06-04 |
Open: | $48.15 |
Close: | $48.1798 |
High: | $48.39 |
Volume: | 1,915,565 |
Short Volume: | 943,860 |
Short Percentage: | 49.27% |
Stock Date: | 2024-06-03 |
Open: | $47.91 |
Close: | $47.56 |
High: | $48.03 |
Volume: | 1,703,364 |
Short Volume: | 702,085 |
Short Percentage: | 41.22% |
Stock Date: | 2024-05-31 |
Open: | $46.24 |
Close: | $46.53 |
High: | $46.58 |
Volume: | 3,015,586 |
Short Volume: | 1,123,222 |
Short Percentage: | 37.25% |
Stock Date: | 2024-05-30 |
Open: | $47.24 |
Close: | $47.68 |
High: | $47.76 |
Volume: | 900,721 |
Short Volume: | 356,358 |
Short Percentage: | 39.56% |
Stock Date: | 2024-05-29 |
Open: | $47.22 |
Close: | $47.4 |
High: | $47.47 |
Volume: | 1,665,483 |
Short Volume: | 433,714 |
Short Percentage: | 26.04% |
Stock Date: | 2024-05-28 |
Open: | $48.65 |
Close: | $48.33 |
High: | $48.75 |
Volume: | 2,725,377 |
Short Volume: | 1,116,132 |
Short Percentage: | 40.95% |
Stock Date: | 2024-05-24 |
Open: | $48.27 |
Close: | $48.46 |
High: | $48.64 |
Volume: | 1,820,734 |
Short Volume: | 575,202 |
Short Percentage: | 31.59% |
Stock Date: | 2024-05-23 |
Open: | $48.82 |
Close: | $48.3 |
High: | $49.22 |
Volume: | 2,926,451 |
Short Volume: | 615,372 |
Short Percentage: | 21.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.