TCEHY Short Information, Tencent Holdings Ltd. ADR
Stock Information
Company Name: |
Tencent Holdings Ltd. ADR |
Stock Symbol: |
TCEHY |
Market: |
OTC |
Website: |
tencent.com |
Get TCEHY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,987,154 |
Total Actual Volume |
34,035,583 |
Short Trends |
Cover Days |
10 |
Short Days |
0 |
No Change Days |
10 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $47.2 |
Close: | $47.4 |
High: | $47.49 |
Volume: | 1,441,531 |
Short Volume: | 436,962 |
Short Percentage: | 30.31% |
Stock Date: | 2024-07-01 |
Open: | $47.42 |
Close: | $47.46 |
High: | $47.87 |
Volume: | 1,744,768 |
Short Volume: | 596,975 |
Short Percentage: | 34.22% |
Stock Date: | 2024-06-28 |
Open: | $47.5 |
Close: | $47.36 |
High: | $47.72 |
Volume: | 2,130,412 |
Short Volume: | 772,811 |
Short Percentage: | 36.28% |
Stock Date: | 2024-06-27 |
Open: | $48 |
Close: | $47.55 |
High: | $48.06 |
Volume: | 1,665,016 |
Short Volume: | 467,325 |
Short Percentage: | 28.07% |
Stock Date: | 2024-06-26 |
Open: | $48.5 |
Close: | $48.42 |
High: | $48.65 |
Volume: | 1,209,869 |
Short Volume: | 547,294 |
Short Percentage: | 45.24% |
Stock Date: | 2024-06-25 |
Open: | $48.5 |
Close: | $48.55 |
High: | $48.77 |
Volume: | 1,374,630 |
Short Volume: | 390,916 |
Short Percentage: | 28.44% |
Stock Date: | 2024-06-24 |
Open: | $48.72 |
Close: | $48.95 |
High: | $49.35 |
Volume: | 1,098,018 |
Short Volume: | 317,728 |
Short Percentage: | 28.94% |
Stock Date: | 2024-06-21 |
Open: | $48.76 |
Close: | $48.72 |
High: | $48.96 |
Volume: | 1,377,661 |
Short Volume: | 656,154 |
Short Percentage: | 47.63% |
Stock Date: | 2024-06-20 |
Open: | $49.5 |
Close: | $49.27 |
High: | $49.51 |
Volume: | 1,916,755 |
Short Volume: | 861,296 |
Short Percentage: | 44.94% |
Stock Date: | 2024-06-18 |
Open: | $48.32 |
Close: | $48.71 |
High: | $48.74 |
Volume: | 1,863,559 |
Short Volume: | 894,478 |
Short Percentage: | 48.00% |
Stock Date: | 2024-06-17 |
Open: | $48.76 |
Close: | $48.92 |
High: | $49.02 |
Volume: | 2,141,024 |
Short Volume: | 855,755 |
Short Percentage: | 39.97% |
Stock Date: | 2024-06-14 |
Open: | $48.37 |
Close: | $48.13 |
High: | $48.5 |
Volume: | 2,384,684 |
Short Volume: | 962,183 |
Short Percentage: | 40.35% |
Stock Date: | 2024-06-13 |
Open: | $48.46 |
Close: | $48.26 |
High: | $48.68 |
Volume: | 2,737,945 |
Short Volume: | 942,539 |
Short Percentage: | 34.43% |
Stock Date: | 2024-06-12 |
Open: | $47.78 |
Close: | $47.61 |
High: | $48.1 |
Volume: | 1,787,370 |
Short Volume: | 610,721 |
Short Percentage: | 34.17% |
Stock Date: | 2024-06-11 |
Open: | $48.02 |
Close: | $47.46 |
High: | $48.02 |
Volume: | 1,145,867 |
Short Volume: | 308,413 |
Short Percentage: | 26.92% |
Stock Date: | 2024-06-10 |
Open: | $47.35 |
Close: | $47.64 |
High: | $47.76 |
Volume: | 991,883 |
Short Volume: | 287,694 |
Short Percentage: | 29.00% |
Stock Date: | 2024-06-07 |
Open: | $47.6 |
Close: | $47.31 |
High: | $47.85 |
Volume: | 1,926,915 |
Short Volume: | 818,763 |
Short Percentage: | 42.49% |
Stock Date: | 2024-06-06 |
Open: | $49 |
Close: | $49 |
High: | $49.1 |
Volume: | 1,004,751 |
Short Volume: | 298,848 |
Short Percentage: | 29.74% |
Stock Date: | 2024-06-05 |
Open: | $48.58 |
Close: | $49.05 |
High: | $49.06 |
Volume: | 2,177,360 |
Short Volume: | 1,016,439 |
Short Percentage: | 46.68% |
Stock Date: | 2024-06-04 |
Open: | $48.15 |
Close: | $48.1798 |
High: | $48.39 |
Volume: | 1,915,565 |
Short Volume: | 943,860 |
Short Percentage: | 49.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.