TCF Short Information, TCF Financial Corporation
Stock Information
| Company Name: |
TCF Financial Corporation |
| Stock Symbol: |
TCF |
| Market: |
NYSE |
| Website: |
tcfbank.com |
Get TCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,611 |
| Total Actual Volume |
16,142,126 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $43.91 |
| Close: | $43.51 |
| High: | $44.35 |
| Volume: | 423,051 |
| Short Volume: | 4,832 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-02-11 |
| Open: | $43.15 |
| Close: | $43.58 |
| High: | $44.02 |
| Volume: | 567,847 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-02-10 |
| Open: | $42.64 |
| Close: | $43.04 |
| High: | $43.19 |
| Volume: | 649,250 |
| Short Volume: | 5,792 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-07 |
| Open: | $42.84 |
| Close: | $42.97 |
| High: | $43.22 |
| Volume: | 784,123 |
| Short Volume: | 13,508 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-02-06 |
| Open: | $44.70 |
| Close: | $43.37 |
| High: | $45.04 |
| Volume: | 686,870 |
| Short Volume: | 927 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-02-05 |
| Open: | $44.52 |
| Close: | $44.42 |
| High: | $45.07 |
| Volume: | 742,585 |
| Short Volume: | 1,353 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-04 |
| Open: | $43.88 |
| Close: | $43.77 |
| High: | $44.14 |
| Volume: | 810,263 |
| Short Volume: | 543 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-02-03 |
| Open: | $42.65 |
| Close: | $43.08 |
| High: | $43.33 |
| Volume: | 976,381 |
| Short Volume: | 7,811 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-01-31 |
| Open: | $42.69 |
| Close: | $42.28 |
| High: | $43.25 |
| Volume: | 574,205 |
| Short Volume: | 3,139 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-30 |
| Open: | $41.63 |
| Close: | $43.25 |
| High: | $43.28 |
| Volume: | 932,325 |
| Short Volume: | 5,160 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-29 |
| Open: | $42.57 |
| Close: | $42.30 |
| High: | $43.13 |
| Volume: | 1,249,694 |
| Short Volume: | 8,530 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-28 |
| Open: | $44.43 |
| Close: | $42.39 |
| High: | $44.54 |
| Volume: | 1,584,910 |
| Short Volume: | 7,170 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-01-27 |
| Open: | $43.55 |
| Close: | $42.89 |
| High: | $44.02 |
| Volume: | 1,449,582 |
| Short Volume: | 7,045 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-24 |
| Open: | $45.32 |
| Close: | $44.24 |
| High: | $45.42 |
| Volume: | 764,639 |
| Short Volume: | 4,099 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-23 |
| Open: | $45.17 |
| Close: | $45.23 |
| High: | $45.38 |
| Volume: | 760,129 |
| Short Volume: | 2,796 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-22 |
| Open: | $45.63 |
| Close: | $45.27 |
| High: | $45.80 |
| Volume: | 878,669 |
| Short Volume: | 180 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-21 |
| Open: | $45.85 |
| Close: | $45.28 |
| High: | $46.10 |
| Volume: | 568,138 |
| Short Volume: | 4,667 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-17 |
| Open: | $45.92 |
| Close: | $46.07 |
| High: | $46.10 |
| Volume: | 587,104 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-16 |
| Open: | $45.37 |
| Close: | $45.725 |
| High: | $45.79 |
| Volume: | 539,845 |
| Short Volume: | 1,305 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-15 |
| Open: | $45.19 |
| Close: | $45.01 |
| High: | $45.945 |
| Volume: | 612,516 |
| Short Volume: | 943 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.