TCFC Short Information, The Community Financial Corporation
Stock Information
| Company Name: |
The Community Financial Corporation |
| Stock Symbol: |
TCFC |
| Market: |
NASDAQ |
| Website: |
cbtc.com |
Get TCFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,522 |
| Total Actual Volume |
983,816 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-30 |
| Open: | $27.47 |
| Close: | $27.09 |
| High: | $27.48 |
| Volume: | 117,571 |
| Short Volume: | 3,219 |
| Short Percentage: | 2.74% |
| Stock Date: | 2023-06-29 |
| Open: | $27.35 |
| Close: | $27.52 |
| High: | $28.15 |
| Volume: | 13,428 |
| Short Volume: | 1,952 |
| Short Percentage: | 14.54% |
| Stock Date: | 2023-06-28 |
| Open: | $27.65 |
| Close: | $27.24 |
| High: | $27.7 |
| Volume: | 9,923 |
| Short Volume: | 1,298 |
| Short Percentage: | 13.08% |
| Stock Date: | 2023-06-27 |
| Open: | $28.01 |
| Close: | $27.83 |
| High: | $28.065 |
| Volume: | 10,988 |
| Short Volume: | 2,506 |
| Short Percentage: | 22.81% |
| Stock Date: | 2023-06-26 |
| Open: | $27.96 |
| Close: | $27.98 |
| High: | $28.41 |
| Volume: | 11,345 |
| Short Volume: | 2,290 |
| Short Percentage: | 20.19% |
| Stock Date: | 2023-06-23 |
| Open: | $28.18 |
| Close: | $28.19 |
| High: | $28.67 |
| Volume: | 585,377 |
| Short Volume: | 9,169 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-06-22 |
| Open: | $29.77 |
| Close: | $28.24 |
| High: | $29.77 |
| Volume: | 27,392 |
| Short Volume: | 4,998 |
| Short Percentage: | 18.25% |
| Stock Date: | 2023-06-21 |
| Open: | $29.25 |
| Close: | $28.77 |
| High: | $30.265 |
| Volume: | 20,709 |
| Short Volume: | 2,234 |
| Short Percentage: | 10.79% |
| Stock Date: | 2023-06-20 |
| Open: | $29.81 |
| Close: | $29.17 |
| High: | $30 |
| Volume: | 19,863 |
| Short Volume: | 1,613 |
| Short Percentage: | 8.12% |
| Stock Date: | 2023-06-16 |
| Open: | $29.69 |
| Close: | $30 |
| High: | $30.12 |
| Volume: | 47,708 |
| Short Volume: | 1,958 |
| Short Percentage: | 4.10% |
| Stock Date: | 2023-06-15 |
| Open: | $28.96 |
| Close: | $29.28 |
| High: | $29.38 |
| Volume: | 11,759 |
| Short Volume: | 1,493 |
| Short Percentage: | 12.70% |
| Stock Date: | 2023-06-14 |
| Open: | $29.31 |
| Close: | $28.83 |
| High: | $29.71 |
| Volume: | 14,584 |
| Short Volume: | 1,593 |
| Short Percentage: | 10.92% |
| Stock Date: | 2023-06-13 |
| Open: | $28.58 |
| Close: | $29.13 |
| High: | $29.25 |
| Volume: | 13,452 |
| Short Volume: | 1,061 |
| Short Percentage: | 7.89% |
| Stock Date: | 2023-06-12 |
| Open: | $28.15 |
| Close: | $28.57 |
| High: | $28.65 |
| Volume: | 6,610 |
| Short Volume: | 739 |
| Short Percentage: | 11.18% |
| Stock Date: | 2023-06-09 |
| Open: | $28.22 |
| Close: | $28.14 |
| High: | $28.44 |
| Volume: | 7,644 |
| Short Volume: | 426 |
| Short Percentage: | 5.57% |
| Stock Date: | 2023-06-08 |
| Open: | $28.4 |
| Close: | $28.36 |
| High: | $28.86 |
| Volume: | 8,211 |
| Short Volume: | 631 |
| Short Percentage: | 7.68% |
| Stock Date: | 2023-06-07 |
| Open: | $27.4 |
| Close: | $28.23 |
| High: | $28.57 |
| Volume: | 22,487 |
| Short Volume: | 1,437 |
| Short Percentage: | 6.39% |
| Stock Date: | 2023-06-06 |
| Open: | $27 |
| Close: | $27.08 |
| High: | $27.6 |
| Volume: | 8,432 |
| Short Volume: | 1,025 |
| Short Percentage: | 12.16% |
| Stock Date: | 2023-06-05 |
| Open: | $27.12 |
| Close: | $26.74 |
| High: | $27.46 |
| Volume: | 15,382 |
| Short Volume: | 1,005 |
| Short Percentage: | 6.53% |
| Stock Date: | 2023-06-02 |
| Open: | $26.495 |
| Close: | $27.47 |
| High: | $27.49 |
| Volume: | 10,951 |
| Short Volume: | 875 |
| Short Percentage: | 7.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.