TCFCP Short Information, TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock
Stock Information
Company Name: |
TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock |
Stock Symbol: |
TCFCP |
Market: |
NASDAQ |
Website: |
tcfbank.com |
Get TCFCP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
38,476 |
Total Actual Volume |
250,180 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-08 |
Open: | $26.55 |
Close: | $26.5 |
High: | $26.56 |
Volume: | 7,537 |
Short Volume: | 485 |
Short Percentage: | 6.43% |
Stock Date: | 2021-06-07 |
Open: | $26.78 |
Close: | $26.67 |
High: | $26.78 |
Volume: | 5,475 |
Short Volume: | 155 |
Short Percentage: | 2.83% |
Stock Date: | 2021-06-04 |
Open: | $26.6916 |
Close: | $26.59 |
High: | $26.7 |
Volume: | 11,061 |
Short Volume: | 3,091 |
Short Percentage: | 27.95% |
Stock Date: | 2021-06-03 |
Open: | $26.58 |
Close: | $26.67 |
High: | $26.7388 |
Volume: | 7,687 |
Short Volume: | 1,020 |
Short Percentage: | 13.27% |
Stock Date: | 2021-06-02 |
Open: | $26.756 |
Close: | $26.743 |
High: | $26.825 |
Volume: | 11,583 |
Short Volume: | 3,090 |
Short Percentage: | 26.68% |
Stock Date: | 2021-06-01 |
Open: | $26.65 |
Close: | $26.81 |
High: | $26.8387 |
Volume: | 12,319 |
Short Volume: | 1,930 |
Short Percentage: | 15.67% |
Stock Date: | 2021-05-28 |
Open: | $26.55 |
Close: | $26.65 |
High: | $26.65 |
Volume: | 10,220 |
Short Volume: | 1,292 |
Short Percentage: | 12.64% |
Stock Date: | 2021-05-27 |
Open: | $26.62 |
Close: | $26.65 |
High: | $26.676 |
Volume: | 10,773 |
Short Volume: | 2,841 |
Short Percentage: | 26.37% |
Stock Date: | 2021-05-26 |
Open: | $26.84 |
Close: | $26.62 |
High: | $26.84 |
Volume: | 10,912 |
Short Volume: | 1,694 |
Short Percentage: | 15.52% |
Stock Date: | 2021-05-25 |
Open: | $26.84 |
Close: | $26.99 |
High: | $27.01 |
Volume: | 12,906 |
Short Volume: | 2,700 |
Short Percentage: | 20.92% |
Stock Date: | 2021-05-24 |
Open: | $26.98 |
Close: | $26.96 |
High: | $26.98 |
Volume: | 11,747 |
Short Volume: | 2,186 |
Short Percentage: | 18.61% |
Stock Date: | 2021-05-21 |
Open: | $26.85 |
Close: | $26.81 |
High: | $27.15 |
Volume: | 14,422 |
Short Volume: | 3,043 |
Short Percentage: | 21.10% |
Stock Date: | 2021-05-20 |
Open: | $26.4284 |
Close: | $26.97 |
High: | $26.97 |
Volume: | 28,435 |
Short Volume: | 3,947 |
Short Percentage: | 13.88% |
Stock Date: | 2021-05-19 |
Open: | $26.5574 |
Close: | $26.47 |
High: | $26.6 |
Volume: | 10,856 |
Short Volume: | 1,326 |
Short Percentage: | 12.21% |
Stock Date: | 2021-05-18 |
Open: | $25.95 |
Close: | $26.77 |
High: | $26.85 |
Volume: | 51,012 |
Short Volume: | 4,539 |
Short Percentage: | 8.90% |
Stock Date: | 2021-05-17 |
Open: | $25.835 |
Close: | $26.045 |
High: | $26.16 |
Volume: | 12,443 |
Short Volume: | 1,705 |
Short Percentage: | 13.70% |
Stock Date: | 2021-05-14 |
Open: | $25.87 |
Close: | $26.108 |
High: | $26.108 |
Volume: | 2,676 |
Short Volume: | 47 |
Short Percentage: | 1.76% |
Stock Date: | 2021-05-13 |
Open: | $26 |
Close: | $25.82 |
High: | $26 |
Volume: | 6,003 |
Short Volume: | 1,170 |
Short Percentage: | 19.49% |
Stock Date: | 2021-05-12 |
Open: | $26.36 |
Close: | $26.01 |
High: | $26.4407 |
Volume: | 9,432 |
Short Volume: | 1,199 |
Short Percentage: | 12.71% |
Stock Date: | 2021-05-11 |
Open: | $26.52 |
Close: | $26.51 |
High: | $26.52 |
Volume: | 2,681 |
Short Volume: | 1,016 |
Short Percentage: | 37.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.