TCHBF Quote, Trading Chart, Tecan Ag Hombrchtkn

home / stock / tchbf / tchbf quote

Stock Information
Company Name: Tecan Ag Hombrchtkn
Stock Symbol: TCHBF
Market: OTC
Menu
TCHBF TCHBF Quote TCHBF Short TCHBF News TCHBF Articles TCHBF Message Board
Get TCHBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCHBF Quote
Last:$400
Change Percent:0.0%
Open:$400
Previous Close:$400
High:$400
Low:$400
Volume:48
Last Trade Date Time:03/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCHBF Chart
Last Twenty Trading Days
Date:2024-03-07
Open:$400
Close:$400
High:$400
Low:$400
Volume:48
Date:2024-02-20
Open:$393.33
Close:$393.33
High:$393.33
Low:$393.33
Volume:10
Date:2024-02-15
Open:$400
Close:$400
High:$400
Low:$400
Volume:333
Date:2024-02-01
Open:$372.85
Close:$381
High:$381
Low:$372.85
Volume:375
Date:2024-01-31
Open:$385.85
Close:$385.85
High:$385.85
Low:$385.85
Volume:80
Date:2023-12-19
Open:$381
Close:$381
High:$381
Low:$381
Volume:250
Date:2023-12-01
Open:$336.73
Close:$336.73
High:$336.73
Low:$336.73
Volume:2
Date:2023-11-13
Open:$0
Close:$287
High:$0
Low:$0
Volume:91
Date:2023-10-30
Open:$287
Close:$287
High:$287
Low:$287
Volume:1
Date:2023-10-17
Open:$309.97
Close:$309.97
High:$309.97
Low:$309.97
Volume:15
Date:2023-10-13
Open:$0
Close:$376.03
High:$0
Low:$0
Volume:536
Date:2023-07-25
Open:$376.03
Close:$376.03
High:$376.03
Low:$376.03
Volume:75
Date:2023-05-18
Open:$398.61
Close:$398.61
High:$398.61
Low:$398.61
Volume:8
Date:2023-05-12
Open:$400
Close:$400
High:$400
Low:$400
Volume:1
Date:2023-05-10
Open:$400.4
Close:$400.4
High:$400.4
Low:$400.4
Volume:20
Date:2023-05-01
Open:$436.88
Close:$436.88
High:$436.88
Low:$436.88
Volume:1
Date:2023-04-25
Open:$440.266
Close:$440.266
High:$440.266
Low:$440.266
Volume:35
Date:2023-03-22
Open:$419.82
Close:$398.8301
High:$419.82
Low:$398.8301
Volume:135
Date:2023-03-08
Open:$390.9201
Close:$390.9201
High:$390.9201
Low:$390.9201
Volume:1
Date:2023-02-13
Open:$440.365
Close:$418.3501
High:$440.365
Low:$418.3501
Volume:13