TCHP Quote, Trading Chart, T. Rowe Price Blue Chip Growth

home / stock / tchp / tchp quote

Stock Information
Company Name: T. Rowe Price Blue Chip Growth
Stock Symbol: TCHP
Market: NYSE
Menu
TCHP TCHP Quote TCHP Short TCHP News TCHP Articles TCHP Message Board
Get TCHP Alerts

News, Short Squeeze, Breakout and More Instantly...
TCHP Quote
Last:$46.33
Change Percent:-0.39%
Open:$45.85
Previous Close:$46.51
High:$46.33
Low:$45.69
Volume:75,665
Last Trade Date Time:03/09/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
TCHP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$45.85
Close:$46.51
High:$46.33
Low:$45.69
Volume:75,665
Date:2026-03-06
Open:$46.44
Close:$46.6399
High:$46.75
Low:$46.2853
Volume:82,097
Date:2026-03-05
Open:$46.69
Close:$47
High:$47.16
Low:$46.5594
Volume:69,026
Date:2026-03-04
Open:$46.54
Close:$46.22
High:$47.0509
Low:$46.52
Volume:136,713
Date:2026-03-03
Open:$45.88
Close:$46.8
High:$46.245
Low:$45.52
Volume:107,235
Date:2026-03-02
Open:$45.98
Close:$46.49
High:$46.87
Low:$45.98
Volume:76,049
Date:2026-02-27
Open:$46.59
Close:$46.79
High:$46.78
Low:$46.475
Volume:73,106
Date:2026-02-26
Open:$47.59
Close:$47.56
High:$47.59
Low:$46.75
Volume:70,719
Date:2026-02-25
Open:$47.15
Close:$46.91
High:$47.575
Low:$47.15
Volume:42,015
Date:2026-02-24
Open:$46.43
Close:$46.615
High:$46.94
Low:$46.26
Volume:45,583
Date:2026-02-23
Open:$47.08
Close:$47.02
High:$47.13
Low:$46.4
Volume:117,430
Date:2026-02-20
Open:$46.47
Close:$46.5499
High:$47.22
Low:$46.42
Volume:134,989
Date:2026-02-19
Open:$46.64
Close:$47.1118
High:$46.9399
Low:$46.45
Volume:103,421
Date:2026-02-18
Open:$46.61
Close:$46.2699
High:$47.125
Low:$46.5297
Volume:57,746
Date:2026-02-17
Open:$45.98
Close:$46.23
High:$46.4658
Low:$45.79
Volume:109,242
Date:2026-02-16
Open:$46.58
Close:$46.465
High:$46.6099
Low:$46.08
Volume:125,495
Date:2026-02-13
Open:$46.58
Close:$46.7332
High:$46.6099
Low:$46.1601
Volume:60,162
Date:2026-02-12
Open:$47.71
Close:$47.4
High:$47.71
Low:$46.58
Volume:53,622
Date:2026-02-11
Open:$48.16
Close:$48.115
High:$48.16
Low:$47.28
Volume:43,327
Date:2026-02-10
Open:$48.19
Close:$48.16
High:$48.3294
Low:$48.02
Volume:86,167