TCHP Quote, Trading Chart, T. Rowe Price Blue Chip Growth

home / stock / tchp / tchp quote

Stock Information
Company Name: T. Rowe Price Blue Chip Growth
Stock Symbol: TCHP
Market: NYSE
Menu
TCHP TCHP Quote TCHP Short TCHP News TCHP Articles TCHP Message Board
Get TCHP Alerts

News, Short Squeeze, Breakout and More Instantly...
TCHP Quote
Last:$38.8183
Change Percent:0.25%
Open:$38.81
Previous Close:$38.72
High:$38.83
Low:$38.47
Volume:69,569
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCHP Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$38.81
Close:$38.72
High:$38.83
Low:$38.47
Volume:69,569
Date:2024-06-28
Open:$39.12
Close:$38.72
High:$39.3549
Low:$38.71
Volume:89,618
Date:2024-06-27
Open:$38.94
Close:$39.07
High:$39.12
Low:$38.865
Volume:82,065
Date:2024-06-26
Open:$38.72
Close:$39
High:$39.01
Low:$38.7
Volume:78,288
Date:2024-06-25
Open:$38.39
Close:$38.8
High:$38.84
Low:$38.31
Volume:735,251
Date:2024-06-24
Open:$38.54
Close:$38.2
High:$38.64
Low:$38.1719
Volume:55,553
Date:2024-06-21
Open:$38.67
Close:$38.54
High:$38.74
Low:$38.42
Volume:85,463
Date:2024-06-20
Open:$39.06
Close:$38.62
High:$39.1
Low:$38.3718
Volume:101,372
Date:2024-06-19
Open:$38.79
Close:$38.8141
High:$38.9199
Low:$38.6843
Volume:84,392
Date:2024-06-18
Open:$38.79
Close:$38.8141
High:$38.9199
Low:$38.6843
Volume:84,392
Date:2024-06-17
Open:$38.47
Close:$38.78
High:$38.94
Low:$38.34
Volume:101,679
Date:2024-06-14
Open:$38.29
Close:$38.49
High:$38.49
Low:$38.24
Volume:76,310
Date:2024-06-13
Open:$38.48
Close:$38.37
High:$38.48
Low:$38.14
Volume:687,810
Date:2024-06-12
Open:$38.2
Close:$38.33
High:$38.5389
Low:$38.13
Volume:60,292
Date:2024-06-11
Open:$37.55
Close:$37.86
High:$37.86
Low:$37.4478
Volume:120,155
Date:2024-06-10
Open:$37.33
Close:$37.57
High:$37.61
Low:$37.25
Volume:97,961
Date:2024-06-07
Open:$37.39
Close:$37.35
High:$37.58
Low:$37.2774
Volume:75,740
Date:2024-06-06
Open:$37.51
Close:$37.42
High:$37.55
Low:$37.27
Volume:115,710
Date:2024-06-05
Open:$36.92
Close:$37.4
High:$37.4
Low:$36.88
Volume:85,546
Date:2024-06-04
Open:$36.51
Close:$36.6589
High:$36.6997
Low:$36.37
Volume:71,827