TCHP Short Information, T. Rowe Price Blue Chip Growth
Stock Information
| Company Name: |
T. Rowe Price Blue Chip Growth |
| Stock Symbol: |
TCHP |
| Market: |
NYSE |
Get TCHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,986 |
| Total Actual Volume |
2,908,742 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $39.12 |
| Close: | $38.72 |
| High: | $39.3549 |
| Volume: | 89,618 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $38.94 |
| Close: | $39.07 |
| High: | $39.12 |
| Volume: | 82,065 |
| Short Volume: | 200 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $38.72 |
| Close: | $39 |
| High: | $39.01 |
| Volume: | 78,288 |
| Short Volume: | 900 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-25 |
| Open: | $38.39 |
| Close: | $38.8 |
| High: | $38.84 |
| Volume: | 735,251 |
| Short Volume: | 520 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $38.54 |
| Close: | $38.2 |
| High: | $38.64 |
| Volume: | 55,553 |
| Short Volume: | 138 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $38.67 |
| Close: | $38.54 |
| High: | $38.74 |
| Volume: | 85,463 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $39.06 |
| Close: | $38.62 |
| High: | $39.1 |
| Volume: | 101,372 |
| Short Volume: | 310 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $38.79 |
| Close: | $38.8141 |
| High: | $38.9199 |
| Volume: | 84,392 |
| Short Volume: | 385 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $38.47 |
| Close: | $38.78 |
| High: | $38.94 |
| Volume: | 101,679 |
| Short Volume: | 379 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $38.29 |
| Close: | $38.49 |
| High: | $38.49 |
| Volume: | 76,310 |
| Short Volume: | 411 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-13 |
| Open: | $38.48 |
| Close: | $38.37 |
| High: | $38.48 |
| Volume: | 687,810 |
| Short Volume: | 825 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $38.2 |
| Close: | $38.33 |
| High: | $38.5389 |
| Volume: | 60,292 |
| Short Volume: | 292 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-11 |
| Open: | $37.55 |
| Close: | $37.86 |
| High: | $37.86 |
| Volume: | 120,155 |
| Short Volume: | 102 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $37.33 |
| Close: | $37.57 |
| High: | $37.61 |
| Volume: | 97,961 |
| Short Volume: | 76 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $37.39 |
| Close: | $37.35 |
| High: | $37.58 |
| Volume: | 75,740 |
| Short Volume: | 2,627 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-06 |
| Open: | $37.51 |
| Close: | $37.42 |
| High: | $37.55 |
| Volume: | 115,710 |
| Short Volume: | 768 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-05 |
| Open: | $36.92 |
| Close: | $37.4 |
| High: | $37.4 |
| Volume: | 85,546 |
| Short Volume: | 654 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-04 |
| Open: | $36.51 |
| Close: | $36.6589 |
| High: | $36.6997 |
| Volume: | 71,827 |
| Short Volume: | 457 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-03 |
| Open: | $36.49 |
| Close: | $36.5 |
| High: | $36.6722 |
| Volume: | 60,292 |
| Short Volume: | 72 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $36.27 |
| Close: | $36.22 |
| High: | $36.28 |
| Volume: | 43,418 |
| Short Volume: | 745 |
| Short Percentage: | 1.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.