TCI Short Information, Transcontinental Realty Investors Inc.
Stock Information
Get TCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,017 |
| Total Actual Volume |
166,175 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $28.34 |
| Close: | $28.37 |
| High: | $28.45 |
| Volume: | 2,912 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $27.82 |
| Close: | $27.82 |
| High: | $27.82 |
| Volume: | 974 |
| Short Volume: | 6 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-11 |
| Open: | $28.89 |
| Close: | $28.89 |
| High: | $28.89 |
| Volume: | 992 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $28.8 |
| Close: | $29.1 |
| High: | $29.17 |
| Volume: | 1,927 |
| Short Volume: | 28 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-03 |
| Open: | $29.49 |
| Close: | $28.78 |
| High: | $29.49 |
| Volume: | 1,436 |
| Short Volume: | 11 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-23 |
| Open: | $28.15 |
| Close: | $28.32 |
| High: | $28.6645 |
| Volume: | 28,357 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $28.23 |
| Close: | $28.15 |
| High: | $28.2899 |
| Volume: | 2,366 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-10 |
| Open: | $30.28 |
| Close: | $28.35 |
| High: | $30.28 |
| Volume: | 9,806 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-07 |
| Open: | $28.21 |
| Close: | $28.72 |
| High: | $29.1847 |
| Volume: | 29,993 |
| Short Volume: | 43 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-03 |
| Open: | $28.61 |
| Close: | $28.21 |
| High: | $28.61 |
| Volume: | 14,430 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $28.85 |
| Close: | $28.23 |
| High: | $29.3 |
| Volume: | 5,367 |
| Short Volume: | 41 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-30 |
| Open: | $29.75 |
| Close: | $28.65 |
| High: | $29.75 |
| Volume: | 4,772 |
| Short Volume: | 12 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-24 |
| Open: | $31.06 |
| Close: | $30.29 |
| High: | $31.06 |
| Volume: | 4,616 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-04-16 |
| Open: | $33.27 |
| Close: | $32.71 |
| High: | $33.391 |
| Volume: | 1,467 |
| Short Volume: | 110 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-04-15 |
| Open: | $33.7001 |
| Close: | $33.27 |
| High: | $34.09 |
| Volume: | 4,119 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-04 |
| Open: | $36.31 |
| Close: | $36 |
| High: | $37.26 |
| Volume: | 21,362 |
| Short Volume: | 200 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-21 |
| Open: | $39.49 |
| Close: | $39.61 |
| High: | $39.75 |
| Volume: | 8,794 |
| Short Volume: | 41 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-03-20 |
| Open: | $36.99 |
| Close: | $38.2 |
| High: | $38.2 |
| Volume: | 2,581 |
| Short Volume: | 7 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-19 |
| Open: | $37.5 |
| Close: | $37.36 |
| High: | $37.77 |
| Volume: | 2,080 |
| Short Volume: | 300 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-03-15 |
| Open: | $39.45 |
| Close: | $37.25 |
| High: | $41.34 |
| Volume: | 17,824 |
| Short Volume: | 100 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.