TCKRF Short Information, Teck Resources Ltd
Stock Information
| Company Name: |
Teck Resources Ltd |
| Stock Symbol: |
TCKRF |
| Market: |
OTC |
| Website: |
teck.com |
Get TCKRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,844 |
| Total Actual Volume |
4,706 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $47.65 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $47.65 |
| High: | $0 |
| Volume: | 135 |
| Short Volume: | 100 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-06-25 |
| Open: | $47.65 |
| Close: | $47.65 |
| High: | $47.65 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $47.3585 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $47.45 |
| Close: | $47.45 |
| High: | $47.45 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $48.18 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $47.9584 |
| Close: | $47.9584 |
| High: | $47.9584 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $51.3987 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $51.3987 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $51.3987 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $51.0752 |
| Close: | $51.3987 |
| High: | $51.4928 |
| Volume: | 1,390 |
| Short Volume: | 1,390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $51 |
| Close: | $51 |
| High: | $51 |
| Volume: | 493 |
| Short Volume: | 343 |
| Short Percentage: | 69.57% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $51.5 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $51.5 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 5 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $51.5 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $51.5 |
| Close: | $51.5 |
| High: | $51.5 |
| Volume: | 437 |
| Short Volume: | 437 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $47.85 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $47.85 |
| Close: | $47.85 |
| High: | $47.85 |
| Volume: | 202 |
| Short Volume: | 202 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $47.5464 |
| Close: | $45.95 |
| High: | $47.655 |
| Volume: | 505 |
| Short Volume: | 111 |
| Short Percentage: | 21.98% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $47.9476 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.