TCL.A:CC Quote, Trading Chart, Transcontinental Inc. Class A Subordinate Voting Shares

home / stock / tcl.a:cc / tcl.a:cc quote

Stock Information
Company Name: Transcontinental Inc. Class A Subordinate Voting Shares
Stock Symbol: TCL.A:CC
Market: TSXC
Website: tctranscontinental.com
Menu
TCL.A:CC TCL.A:CC Quote TCL.A:CC Short TCL.A:CC News TCL.A:CC Articles TCL.A:CC Message Board
Get TCL.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCL.A:CC Quote
Last:$15.94
Change Percent:-0.44%
Open:$16.01
Previous Close:$16.01
High:$16.25
Low:$15.94
Volume:108,047
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCL.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$16.01
Close:$16.01
High:$16.25
Low:$15.94
Volume:108,047
Date:2022-05-06
Open:$15.47
Close:$15.32
High:$15.48
Low:$15.16
Volume:299,032
Date:2022-05-05
Open:$16.09
Close:$15.52
High:$16.135
Low:$15.25
Volume:480,589
Date:2022-05-04
Open:$16.1
Close:$16.2
High:$16.25
Low:$15.77
Volume:330,622
Date:2022-05-03
Open:$15.96
Close:$16.12
High:$16.19
Low:$15.89
Volume:472,593
Date:2022-05-02
Open:$16.09
Close:$16.04
High:$16.2
Low:$15.74
Volume:299,450
Date:2022-04-29
Open:$16.23
Close:$16.08
High:$16.37
Low:$16.065
Volume:395,054
Date:2022-04-28
Open:$16.12
Close:$16.28
High:$16.4
Low:$15.97
Volume:614,321
Date:2022-04-27
Open:$16.26
Close:$16.03
High:$16.46
Low:$15.94
Volume:588,086
Date:2022-04-26
Open:$16.4
Close:$16.24
High:$16.44
Low:$16.07
Volume:1,727,229
Date:2022-04-25
Open:$16.23
Close:$16.41
High:$16.5
Low:$16.08
Volume:706,702
Date:2022-04-22
Open:$15.8
Close:$16.37
High:$16.61
Low:$15.7
Volume:586,959
Date:2022-04-21
Open:$17.37
Close:$15.96
High:$17.37
Low:$15.85
Volume:1,055,722
Date:2022-04-20
Open:$17.35
Close:$17.4
High:$17.5
Low:$17.22
Volume:1,398,317
Date:2022-04-19
Open:$17
Close:$17.37
High:$17.37
Low:$16.9
Volume:327,270
Date:2022-04-18
Open:$17
Close:$16.95
High:$17
Low:$16.74
Volume:179,640
Date:2022-04-15
Open:$17.1
Close:$16.99
High:$17.23
Low:$16.97
Volume:261,342
Date:2022-04-14
Open:$17.1
Close:$16.99
High:$17.23
Low:$16.97
Volume:256,839
Date:2022-04-13
Open:$17.09
Close:$17.1
High:$17.16
Low:$16.85
Volume:390,106
Date:2022-04-12
Open:$17.56
Close:$17.05
High:$17.56
Low:$16.96
Volume:379,549