TCLAF Quote, Trading Chart, Transcontinental Inc

home / stock / tclaf / tclaf quote

Stock Information
Company Name: Transcontinental Inc
Stock Symbol: TCLAF
Market: OTC
Website: tctranscontinental.com
Menu
TCLAF TCLAF Quote TCLAF Short TCLAF News TCLAF Articles TCLAF Message Board
Get TCLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCLAF Quote
Last:$11.24
Change Percent:0.0%
Open:$11.24
Previous Close:$11.24
High:$11.24
Low:$11.24
Volume:260
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCLAF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:260
Date:2024-07-12
Open:$11.38
Close:$11.38
High:$11.38
Low:$11.38
Volume:200
Date:2024-07-11
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.32
Volume:100
Date:2024-07-08
Open:$10.94
Close:$10.94
High:$10.94
Low:$10.94
Volume:157
Date:2024-07-05
Open:$11.04
Close:$11.04
High:$11.04
Low:$11.04
Volume:100
Date:2024-07-02
Open:$11.13
Close:$11.13
High:$11.13
Low:$11.13
Volume:149
Date:2024-06-26
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:547
Date:2024-06-17
Open:$0
Close:$10.76
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:1,000
Date:2024-06-05
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:78,095
Date:2024-06-04
Open:$9.87
Close:$9.87
High:$9.87
Low:$9.87
Volume:500
Date:2024-05-31
Open:$0
Close:$9.7
High:$0
Low:$0
Volume:447
Date:2024-05-29
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:100
Date:2024-05-28
Open:$0
Close:$9.66
High:$0
Low:$0
Volume:115
Date:2024-05-24
Open:$0
Close:$9.66
High:$0
Low:$0
Volume:60
Date:2024-05-23
Open:$9.75
Close:$9.66
High:$9.75
Low:$9.66
Volume:2,005
Date:2024-05-21
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:30
Date:2024-05-17
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:600
Date:2024-05-10
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:578