TCLAF Quote, Trading Chart, Transcontinental Inc
Stock Information
Get TCLAF Alerts
News, Short Squeeze, Breakout and More Instantly...
TCLAF Quote
| Last: | $17.03 |
| Change Percent: | 0.1% |
| Open: | $17.0125 |
| Previous Close: | $17.0125 |
| High: | $17.03 |
| Low: | $17.0125 |
| Volume: | 7,000 |
| Last Trade Date Time: | 03/06/2026 12:08:44 pm |
| Quotes are delayed by 15 to 20 minutes. |
TCLAF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $17.0125 |
| Close: | $17.0125 |
| High: | $17.03 |
| Low: | $17.0125 |
| Volume: | 7,000 |
| Date: | 2026-03-03 |
| Open: | $16.97 |
| Close: | $16.97 |
| High: | $16.97 |
| Low: | $16.97 |
| Volume: | 101 |
| Date: | 2026-02-25 |
| Open: | $16.933 |
| Close: | $16.933 |
| High: | $16.98 |
| Low: | $16.933 |
| Volume: | 8,500 |
| Date: | 2026-02-23 |
| Open: | $17.14 |
| Close: | $17.14 |
| High: | $17.14 |
| Low: | $17.14 |
| Volume: | 100 |
| Date: | 2026-02-11 |
| Open: | $17.46 |
| Close: | $17.26 |
| High: | $17.4617 |
| Low: | $17.46 |
| Volume: | 2,601 |
| Date: | 2026-02-10 |
| Open: | $17.26 |
| Close: | $17.26 |
| High: | $17.26 |
| Low: | $17.26 |
| Volume: | 2,504 |
| Date: | 2026-02-03 |
| Open: | $17.306 |
| Close: | $17.306 |
| High: | $17.308 |
| Low: | $17.22 |
| Volume: | 8,500 |
| Date: | 2026-01-30 |
| Open: | $17.04 |
| Close: | $17.04 |
| High: | $17.04 |
| Low: | $17.04 |
| Volume: | 100 |
| Date: | 2026-01-27 |
| Open: | $17.27 |
| Close: | $16.7 |
| High: | $17.31 |
| Low: | $17.27 |
| Volume: | 600 |
| Date: | 2026-01-26 |
| Open: | $16.93 |
| Close: | $16.7 |
| High: | $16.93 |
| Low: | $16.9 |
| Volume: | 200 |
| Date: | 2026-01-23 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.7 |
| Low: | $16.7 |
| Volume: | 265 |
| Date: | 2026-01-19 |
| Open: | $16.4475 |
| Close: | $16.4325 |
| High: | $16.4475 |
| Low: | $16.38 |
| Volume: | 14,680 |
| Date: | 2026-01-16 |
| Open: | $16.4475 |
| Close: | $16.4325 |
| High: | $16.4475 |
| Low: | $16.384 |
| Volume: | 4,020 |
| Date: | 2026-01-15 |
| Open: | $16.4325 |
| Close: | $16.4325 |
| High: | $16.4325 |
| Low: | $16.4325 |
| Volume: | 500 |
| Date: | 2026-01-08 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.45 |
| Low: | $16.45 |
| Volume: | 3,000 |
| Date: | 2026-01-06 |
| Open: | $16.46 |
| Close: | $16.83 |
| High: | $16.46 |
| Low: | $16.46 |
| Volume: | 100 |
| Date: | 2026-01-05 |
| Open: | $16.83 |
| Close: | $16.83 |
| High: | $16.83 |
| Low: | $16.83 |
| Volume: | 101 |
| Date: | 2026-01-01 |
| Open: | $16.55 |
| Close: | $16.55 |
| High: | $16.55 |
| Low: | $16.55 |
| Volume: | 5,105 |
| Date: | 2025-12-29 |
| Open: | $16.714 |
| Close: | $16.714 |
| High: | $16.714 |
| Low: | $16.714 |
| Volume: | 601 |
| Date: | 2025-12-25 |
| Open: | $16.6 |
| Close: | $16.6 |
| High: | $16.6 |
| Low: | $16.6 |
| Volume: | 4,600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.