TCLAF Short Information, Transcontinental Inc
Stock Information
Get TCLAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,718 |
| Total Actual Volume |
53,435 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 149 |
| Short Volume: | 149 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 547 |
| Short Volume: | 100 |
| Short Percentage: | 18.28% |
| Stock Date: | 2024-06-12 |
| Open: | $10.76 |
| Close: | $10.76 |
| High: | $10.76 |
| Volume: | 1,000 |
| Short Volume: | 600 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-29 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $9.66 |
| High: | $0 |
| Volume: | 115 |
| Short Volume: | 20 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $9.66 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-23 |
| Open: | $9.75 |
| Close: | $9.66 |
| High: | $9.75 |
| Volume: | 2,005 |
| Short Volume: | 405 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $9.99 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 5 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-17 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-09 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $10.13 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 847 |
| Short Volume: | 86 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-04-05 |
| Open: | $10.33 |
| Close: | $10.33 |
| High: | $10.33 |
| Volume: | 1,038 |
| Short Volume: | 1,038 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $10.8 |
| Close: | $10.79 |
| High: | $10.8 |
| Volume: | 43,904 |
| Short Volume: | 700 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-03-18 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $10.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $10.55 |
| Close: | $10.51 |
| High: | $10.55 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $10.53 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $10.5 |
| Close: | $10.53 |
| High: | $10.53 |
| Volume: | 1,775 |
| Short Volume: | 100 |
| Short Percentage: | 5.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.