TCLCF Quote, Trading Chart, Transcontinental Inc

home / stock / tclcf / tclcf quote

Stock Information
Company Name: Transcontinental Inc
Stock Symbol: TCLCF
Market: OTC
Website: tctranscontinental.com
Menu
TCLCF TCLCF Quote TCLCF Short TCLCF News TCLCF Articles TCLCF Message Board
Get TCLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCLCF Quote
Last:$11.29
Change Percent:0.0%
Open:$11.29
Previous Close:$11.29
High:$11.29
Low:$11.29
Volume:100
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCLCF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$11.29
Close:$11.29
High:$11.29
Low:$11.29
Volume:100
Date:2024-01-26
Open:$0
Close:$10.0959
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$10.0959
Close:$10.0959
High:$10.0959
Low:$10.0959
Volume:210
Date:2024-01-22
Open:$0
Close:$10.8244
High:$0
Low:$0
Volume:101
Date:2024-01-19
Open:$0
Close:$10.8244
High:$0
Low:$0
Volume:10
Date:2024-01-05
Open:$0
Close:$10.8244
High:$0
Low:$0
Volume:100
Date:2024-01-03
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:100
Date:2023-12-21
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:100
Date:2023-12-14
Open:$9.43
Close:$9.43
High:$9.43
Low:$9.43
Volume:500
Date:2023-12-01
Open:$0
Close:$8.3
High:$0
Low:$0
Volume:50
Date:2023-11-17
Open:$0
Close:$8.3
High:$0
Low:$0
Volume:25
Date:2023-11-13
Open:$0
Close:$8.3
High:$0
Low:$0
Volume:6
Date:2023-11-09
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:100
Date:2023-10-23
Open:$7.26
Close:$7.26
High:$7.26
Low:$7.26
Volume:100
Date:2023-10-06
Open:$0
Close:$8.3
High:$0
Low:$0
Volume:50
Date:2023-10-02
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:100
Date:2023-09-28
Open:$9.1849
Close:$9.1849
High:$9.1849
Low:$9.1849
Volume:100
Date:2023-09-26
Open:$9.3558
Close:$9.36
High:$9.36
Low:$9.3558
Volume:1,000
Date:2023-08-30
Open:$10.11
Close:$10.11
High:$10.11
Low:$10.11
Volume:100
Date:2023-08-25
Open:$0
Close:$8.99
High:$0
Low:$0
Volume:50