home / stock / tclcf / tclcf short

TCLCF Short Information, Transcontinental Inc

Stock Information
Company Name: Transcontinental Inc
Stock Symbol: TCLCF
Market: OTC
Website: tctranscontinental.com
Menu
TCLCF TCLCF Quote TCLCF Short TCLCF News TCLCF Articles TCLCF Message Board
Get TCLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,521
Total Actual Volume 2,653
Short Trends
Cover Days 0
Short Days 19
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 93.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$11.29
Close:$11.29
High:$11.29
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-22
Open:$0
Close:$10.8244
High:$0
Volume:101
Short Volume:41
Short Percentage:40.59%
Stock Date:2024-01-19
Open:$0
Close:$10.8244
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-01-05
Open:$0
Close:$10.8244
High:$0
Volume:100
Short Volume:50
Short Percentage:50.00%
Stock Date:2024-01-03
Open:$10.99
Close:$10.99
High:$10.99
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-12-01
Open:$0
Close:$8.3
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-11-17
Open:$0
Close:$8.3
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-11-09
Open:$8.3
Close:$8.3
High:$8.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-10-23
Open:$7.26
Close:$7.26
High:$7.26
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-10-06
Open:$0
Close:$8.3
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-10-02
Open:$8.3
Close:$8.3
High:$8.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-28
Open:$9.1849
Close:$9.1849
High:$9.1849
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-26
Open:$9.3558
Close:$9.36
High:$9.36
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-08-30
Open:$10.11
Close:$10.11
High:$10.11
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-23
Open:$0
Close:$8.99
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-04-21
Open:$10.93
Close:$10.93
High:$10.93
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-31
Open:$9.93
Close:$9.93
High:$9.93
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-17
Open:$0
Close:$9.88
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-03-10
Open:$9.88
Close:$9.88
High:$9.88
Volume:167
Short Volume:145
Short Percentage:86.83%
Stock Date:2023-03-09
Open:$0
Close:$11.3354
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%