TCLRY Short Information, Technicolor SA ADR New
Stock Information
| Company Name: |
Technicolor SA ADR New |
| Stock Symbol: |
TCLRY |
| Market: |
OTC |
| Website: |
technicolor.com |
Get TCLRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
630,254 |
| Total Actual Volume |
1,287,047 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 4,521 |
| Short Volume: | 4,521 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0.007 |
| Close: | $0.00828 |
| High: | $0.0094 |
| Volume: | 313,907 |
| Short Volume: | 130,001 |
| Short Percentage: | 41.41% |
| Stock Date: | 2023-06-13 |
| Open: | $0.0105 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 10,040 |
| Short Volume: | 10,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 20,262 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.35% |
| Stock Date: | 2023-06-08 |
| Open: | $0.0095 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.01 |
| Close: | $0.008 |
| High: | $0.0107 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-23 |
| Open: | $0.012 |
| Close: | $0.01094 |
| High: | $0.012 |
| Volume: | 147,338 |
| Short Volume: | 40,000 |
| Short Percentage: | 27.15% |
| Stock Date: | 2023-05-19 |
| Open: | $0.0103 |
| Close: | $0.0076 |
| High: | $0.0127 |
| Volume: | 12,100 |
| Short Volume: | 11,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-05-02 |
| Open: | $0.0115 |
| Close: | $0.011 |
| High: | $0.0115 |
| Volume: | 1,440 |
| Short Volume: | 720 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 60,107 |
| Short Volume: | 20,000 |
| Short Percentage: | 33.27% |
| Stock Date: | 2023-04-21 |
| Open: | $0.01335 |
| Close: | $0.0116 |
| High: | $0.0135 |
| Volume: | 111,362 |
| Short Volume: | 81,000 |
| Short Percentage: | 72.74% |
| Stock Date: | 2023-04-14 |
| Open: | $0.01475 |
| Close: | $0.0133 |
| High: | $0.018 |
| Volume: | 152,600 |
| Short Volume: | 30,000 |
| Short Percentage: | 19.66% |
| Stock Date: | 2023-04-13 |
| Open: | $0.014925 |
| Close: | $0.0151 |
| High: | $0.0151 |
| Volume: | 2,066 |
| Short Volume: | 1,244 |
| Short Percentage: | 60.21% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0144 |
| Close: | $0.013635 |
| High: | $0.0152 |
| Volume: | 12,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-03-20 |
| Open: | $0.01415 |
| Close: | $0.0152 |
| High: | $0.0152 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $0.01415 |
| Close: | $0.013805 |
| High: | $0.0152 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-03-14 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $0.01461 |
| Close: | $0.013 |
| High: | $0.0174 |
| Volume: | 41,720 |
| Short Volume: | 29,000 |
| Short Percentage: | 69.51% |
| Stock Date: | 2023-02-27 |
| Open: | $0.014 |
| Close: | $0.0139 |
| High: | $0.014 |
| Volume: | 222,562 |
| Short Volume: | 110,000 |
| Short Percentage: | 49.42% |
| Stock Date: | 2023-02-24 |
| Open: | $0.018 |
| Close: | $0.015 |
| High: | $0.019 |
| Volume: | 29,522 |
| Short Volume: | 728 |
| Short Percentage: | 2.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.