TCN Quote, Trading Chart, Tricon Residential Inc.

home / stock / tcn / tcn quote

Stock Information
Company Name: Tricon Residential Inc.
Stock Symbol: TCN
Market: NYSE
Menu
TCN TCN Quote TCN Short TCN News TCN Articles TCN Message Board
Get TCN Alerts

News, Short Squeeze, Breakout and More Instantly...
TCN Quote
Last:$11.25
Change Percent:0.18%
Open:$11.23
Previous Close:$11.25
High:$11.25
Low:$11.23
Volume:36,633,210
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCN Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$11.23
Close:$11.25
High:$11.25
Low:$11.23
Volume:36,633,210
Date:2024-04-30
Open:$11.235
Close:$11.23
High:$11.2485
Low:$11.23
Volume:6,686,035
Date:2024-04-29
Open:$11.24
Close:$11.23
High:$11.24
Low:$11.23
Volume:4,831,899
Date:2024-04-26
Open:$11.22
Close:$11.23
High:$11.24
Low:$11.22
Volume:23,703,230
Date:2024-04-25
Open:$11.23
Close:$11.22
High:$11.23
Low:$11.22
Volume:34,970,048
Date:2024-04-24
Open:$11.04
Close:$11.02
High:$11.08
Low:$11.01
Volume:5,059,109
Date:2024-04-23
Open:$11.05
Close:$11.05
High:$11.08
Low:$11.05
Volume:1,398,208
Date:2024-04-22
Open:$11.07
Close:$11.05
High:$11.07
Low:$11.03
Volume:3,405,076
Date:2024-04-19
Open:$11.08
Close:$11.05
High:$11.08
Low:$11.04
Volume:4,043,580
Date:2024-04-18
Open:$11
Close:$11.06
High:$11.09
Low:$10.99
Volume:6,336,896
Date:2024-04-17
Open:$10.98
Close:$10.99
High:$11.03
Low:$10.97
Volume:7,628,468
Date:2024-04-16
Open:$11.02
Close:$10.95
High:$11.05
Low:$10.88
Volume:14,176,306
Date:2024-04-15
Open:$11.04
Close:$11.01
High:$11.11
Low:$10.8806
Volume:16,562,931
Date:2024-04-12
Open:$11.17
Close:$11.04
High:$11.18
Low:$9.45
Volume:47,433,462
Date:2024-04-11
Open:$11.18
Close:$11.17
High:$11.19
Low:$11.17
Volume:2,642,046
Date:2024-04-10
Open:$11.17
Close:$11.18
High:$11.19
Low:$11.15
Volume:8,666,657
Date:2024-04-09
Open:$11.17
Close:$11.19
High:$11.19
Low:$11.16
Volume:3,456,093
Date:2024-04-08
Open:$11.17
Close:$11.16
High:$11.18
Low:$11.16
Volume:1,031,164
Date:2024-04-05
Open:$11.15
Close:$11.16
High:$11.17
Low:$11.14
Volume:1,448,402
Date:2024-04-04
Open:$11.17
Close:$11.17
High:$11.18
Low:$11.15
Volume:2,467,018