TCN Short Information, Tricon Residential Inc.
Stock Information
Company Name: |
Tricon Residential Inc. |
Stock Symbol: |
TCN |
Market: |
NYSE |
Get TCN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
656,387 |
Total Actual Volume |
232,579,838 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-01 |
Open: | $11.23 |
Close: | $11.25 |
High: | $11.25 |
Volume: | 36,633,210 |
Short Volume: | 115,008 |
Short Percentage: | 0.31% |
Stock Date: | 2024-04-30 |
Open: | $11.235 |
Close: | $11.23 |
High: | $11.2485 |
Volume: | 6,686,035 |
Short Volume: | 13,058 |
Short Percentage: | 0.20% |
Stock Date: | 2024-04-29 |
Open: | $11.24 |
Close: | $11.23 |
High: | $11.24 |
Volume: | 4,831,899 |
Short Volume: | 966 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-26 |
Open: | $11.22 |
Close: | $11.23 |
High: | $11.24 |
Volume: | 23,703,230 |
Short Volume: | 18,449 |
Short Percentage: | 0.08% |
Stock Date: | 2024-04-25 |
Open: | $11.23 |
Close: | $11.22 |
High: | $11.23 |
Volume: | 34,970,048 |
Short Volume: | 41,865 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-24 |
Open: | $11.04 |
Close: | $11.02 |
High: | $11.08 |
Volume: | 5,059,109 |
Short Volume: | 13,601 |
Short Percentage: | 0.27% |
Stock Date: | 2024-04-23 |
Open: | $11.05 |
Close: | $11.05 |
High: | $11.08 |
Volume: | 1,398,208 |
Short Volume: | 1,229 |
Short Percentage: | 0.09% |
Stock Date: | 2024-04-22 |
Open: | $11.07 |
Close: | $11.05 |
High: | $11.07 |
Volume: | 3,405,076 |
Short Volume: | 2,226 |
Short Percentage: | 0.07% |
Stock Date: | 2024-04-19 |
Open: | $11.08 |
Close: | $11.05 |
High: | $11.08 |
Volume: | 4,043,580 |
Short Volume: | 32,545 |
Short Percentage: | 0.80% |
Stock Date: | 2024-04-18 |
Open: | $11 |
Close: | $11.06 |
High: | $11.09 |
Volume: | 6,336,896 |
Short Volume: | 31,026 |
Short Percentage: | 0.49% |
Stock Date: | 2024-04-17 |
Open: | $10.98 |
Close: | $10.99 |
High: | $11.03 |
Volume: | 7,628,468 |
Short Volume: | 32,436 |
Short Percentage: | 0.43% |
Stock Date: | 2024-04-16 |
Open: | $11.02 |
Close: | $10.95 |
High: | $11.05 |
Volume: | 14,176,306 |
Short Volume: | 86,254 |
Short Percentage: | 0.61% |
Stock Date: | 2024-04-15 |
Open: | $11.04 |
Close: | $11.01 |
High: | $11.11 |
Volume: | 16,562,931 |
Short Volume: | 24,330 |
Short Percentage: | 0.15% |
Stock Date: | 2024-04-12 |
Open: | $11.17 |
Close: | $11.04 |
High: | $11.18 |
Volume: | 47,433,462 |
Short Volume: | 118,400 |
Short Percentage: | 0.25% |
Stock Date: | 2024-04-11 |
Open: | $11.18 |
Close: | $11.17 |
High: | $11.19 |
Volume: | 2,642,046 |
Short Volume: | 11,523 |
Short Percentage: | 0.44% |
Stock Date: | 2024-04-10 |
Open: | $11.17 |
Close: | $11.18 |
High: | $11.19 |
Volume: | 8,666,657 |
Short Volume: | 47,938 |
Short Percentage: | 0.55% |
Stock Date: | 2024-04-09 |
Open: | $11.17 |
Close: | $11.19 |
High: | $11.19 |
Volume: | 3,456,093 |
Short Volume: | 58,528 |
Short Percentage: | 1.69% |
Stock Date: | 2024-04-08 |
Open: | $11.17 |
Close: | $11.16 |
High: | $11.18 |
Volume: | 1,031,164 |
Short Volume: | 145 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-05 |
Open: | $11.15 |
Close: | $11.16 |
High: | $11.17 |
Volume: | 1,448,402 |
Short Volume: | 29 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-04 |
Open: | $11.17 |
Close: | $11.17 |
High: | $11.18 |
Volume: | 2,467,018 |
Short Volume: | 6,831 |
Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.