TCN:CC Quote, Trading Chart, Tricon Residential Inc.

home / stock / tcn:cc / tcn:cc quote

Stock Information
Company Name: Tricon Residential Inc.
Stock Symbol: TCN:CC
Market: TSXC
Menu
TCN:CC TCN:CC Quote TCN:CC Short TCN:CC News TCN:CC Articles TCN:CC Message Board
Get TCN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCN:CC Quote
Last:$14.11
Change Percent:-1.67%
Open:$14.35
Previous Close:$14.35
High:$14.35
Low:$14.05
Volume:658,889
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.35
Close:$14.35
High:$14.35
Low:$14.05
Volume:658,889
Date:2022-05-06
Open:$16.94
Close:$16.57
High:$16.95
Low:$16.49
Volume:1,574,303
Date:2022-05-05
Open:$17.68
Close:$17.02
High:$17.68
Low:$16.92
Volume:949,525
Date:2022-05-04
Open:$17.71
Close:$17.73
High:$17.9
Low:$17.27
Volume:1,540,264
Date:2022-05-03
Open:$18.02
Close:$17.73
High:$18.18
Low:$17.65
Volume:1,475,560
Date:2022-05-02
Open:$18.62
Close:$18.02
High:$18.71
Low:$17.845
Volume:1,395,429
Date:2022-04-29
Open:$19.2
Close:$18.59
High:$19.25
Low:$18.57
Volume:1,747,786
Date:2022-04-28
Open:$19.16
Close:$19.26
High:$19.33
Low:$19.02
Volume:904,398
Date:2022-04-27
Open:$19.35
Close:$19.12
High:$19.47
Low:$18.97
Volume:867,691
Date:2022-04-26
Open:$19.29
Close:$19.27
High:$19.48
Low:$19.21
Volume:1,192,856
Date:2022-04-25
Open:$19.37
Close:$19.27
High:$19.45
Low:$19.04
Volume:1,223,271
Date:2022-04-22
Open:$19.88
Close:$19.51
High:$20.07
Low:$19.385
Volume:878,502
Date:2022-04-21
Open:$20.17
Close:$19.95
High:$20.24
Low:$19.835
Volume:1,051,537
Date:2022-04-20
Open:$19.88
Close:$20.08
High:$20.21
Low:$19.66
Volume:1,214,103
Date:2022-04-19
Open:$19.18
Close:$19.93
High:$19.98
Low:$19.16
Volume:1,037,165
Date:2022-04-18
Open:$19.26
Close:$19.15
High:$19.315
Low:$19.09
Volume:617,757
Date:2022-04-15
Open:$19.26
Close:$19.27
High:$19.43
Low:$19.2
Volume:630,877
Date:2022-04-14
Open:$19.26
Close:$19.27
High:$19.43
Low:$19.2
Volume:616,650
Date:2022-04-13
Open:$19.01
Close:$19.2
High:$19.35
Low:$18.82
Volume:1,140,105
Date:2022-04-12
Open:$19.37
Close:$19.1
High:$19.42
Low:$18.94
Volume:1,471,565