home / stock / tcpc / tcpc short

TCPC Short Information, BlackRock TCP Capital Corp.

Stock Information
Company Name: BlackRock TCP Capital Corp.
Stock Symbol: TCPC
Market: NASDAQ
Menu
TCPC TCPC Quote TCPC Short TCPC News TCPC Articles TCPC Message Board
Get TCPC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,049,713
Total Actual Volume 8,715,747
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.94
Close:$10.8
High:$10.99
Volume:475,572
Short Volume:78,454
Short Percentage:16.50%
Stock Date:2024-06-27
Open:$10.62
Close:$10.84
High:$10.86
Volume:482,556
Short Volume:70,199
Short Percentage:14.55%
Stock Date:2024-06-26
Open:$10.63
Close:$10.58
High:$10.69
Volume:223,183
Short Volume:34,005
Short Percentage:15.24%
Stock Date:2024-06-25
Open:$10.74
Close:$10.66
High:$10.7599
Volume:217,669
Short Volume:42,954
Short Percentage:19.73%
Stock Date:2024-06-24
Open:$10.66
Close:$10.76
High:$10.775
Volume:243,440
Short Volume:46,367
Short Percentage:19.05%
Stock Date:2024-06-21
Open:$10.7
Close:$10.67
High:$10.76
Volume:368,849
Short Volume:49,935
Short Percentage:13.54%
Stock Date:2024-06-20
Open:$10.75
Close:$10.74
High:$10.84
Volume:288,340
Short Volume:60,890
Short Percentage:21.12%
Stock Date:2024-06-18
Open:$10.71
Close:$10.75
High:$10.8
Volume:360,915
Short Volume:94,123
Short Percentage:26.08%
Stock Date:2024-06-17
Open:$10.67
Close:$10.75
High:$10.75
Volume:559,785
Short Volume:75,785
Short Percentage:13.54%
Stock Date:2024-06-14
Open:$10.89
Close:$10.65
High:$10.89
Volume:664,721
Short Volume:139,604
Short Percentage:21.00%
Stock Date:2024-06-13
Open:$11.37
Close:$11.2
High:$11.4
Volume:438,535
Short Volume:117,062
Short Percentage:26.69%
Stock Date:2024-06-12
Open:$11.33
Close:$11.37
High:$11.45
Volume:353,026
Short Volume:81,984
Short Percentage:23.22%
Stock Date:2024-06-11
Open:$11.35
Close:$11.26
High:$11.4
Volume:300,256
Short Volume:73,677
Short Percentage:24.54%
Stock Date:2024-06-10
Open:$11.4
Close:$11.4
High:$11.455
Volume:330,567
Short Volume:89,600
Short Percentage:27.10%
Stock Date:2024-06-07
Open:$11.44
Close:$11.37
High:$11.51
Volume:395,636
Short Volume:96,756
Short Percentage:24.46%
Stock Date:2024-06-06
Open:$11.4
Close:$11.48
High:$11.515
Volume:447,039
Short Volume:124,172
Short Percentage:27.78%
Stock Date:2024-06-05
Open:$11.36
Close:$11.4
High:$11.405
Volume:293,503
Short Volume:98,893
Short Percentage:33.69%
Stock Date:2024-06-04
Open:$11.4
Close:$11.36
High:$11.49
Volume:649,437
Short Volume:226,227
Short Percentage:34.83%
Stock Date:2024-06-03
Open:$11.19
Close:$11.44
High:$11.5
Volume:977,432
Short Volume:280,600
Short Percentage:28.71%
Stock Date:2024-05-31
Open:$10.99
Close:$11.08
High:$11.16
Volume:645,286
Short Volume:168,426
Short Percentage:26.10%