TCPP Quote, Trading Chart, Trinity Cap Partners Inc
Stock Information
| Company Name: |
Trinity Cap Partners Inc |
| Stock Symbol: |
TCPP |
| Market: |
OTC |
Get TCPP Alerts
News, Short Squeeze, Breakout and More Instantly...
TCPP Quote
| Last: | $0.2 |
| Change Percent: | 42.86% |
| Open: | $0.14 |
| Previous Close: | $0.2 |
| High: | $0.24 |
| Low: | $0.14 |
| Volume: | 9,166 |
| Last Trade Date Time: | 05/04/2021 02:36:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
TCPP Chart
Last Twenty Trading Days
| Date: | 2021-05-04 |
| Open: | $0.14 |
| Close: | $0.2 |
| High: | $0.24 |
| Low: | $0.14 |
| Volume: | 9,166 |
| Date: | 2021-04-30 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 1,000 |
| Date: | 2021-04-28 |
| Open: | $0.1226 |
| Close: | $0.16 |
| High: | $0.29 |
| Low: | $0.1226 |
| Volume: | 93,622 |
| Date: | 2021-04-16 |
| Open: | $0.1225 |
| Close: | $0.1225 |
| High: | $0.1225 |
| Low: | $0.1225 |
| Volume: | 500 |
| Date: | 2021-04-08 |
| Open: | $0.121995 |
| Close: | $0.122 |
| High: | $0.122 |
| Low: | $0.122 |
| Volume: | 150 |
| Date: | 2021-03-30 |
| Open: | $0.231 |
| Close: | $0.1005 |
| High: | $0.231 |
| Low: | $0.1005 |
| Volume: | 16,000 |
| Date: | 2021-03-25 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.27 |
| Low: | $0.27 |
| Volume: | 125 |
| Date: | 2021-03-23 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.27 |
| Low: | $0.27 |
| Volume: | 150 |
| Date: | 2021-03-19 |
| Open: | $0.2688 |
| Close: | $0.27 |
| High: | $0.27 |
| Low: | $0.2687 |
| Volume: | 1,717 |
| Date: | 2021-03-12 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Low: | $0.071 |
| Volume: | 400 |
| Date: | 2021-02-11 |
| Open: | $0.0502 |
| Close: | $0.0502 |
| High: | $0.0502 |
| Low: | $0.0502 |
| Volume: | 4,800 |
| Date: | 2021-02-04 |
| Open: | $0.2448 |
| Close: | $0.2175 |
| High: | $0.27 |
| Low: | $0.2175 |
| Volume: | 8,175 |
| Date: | 2021-02-03 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 100 |
| Date: | 2021-01-29 |
| Open: | $0.101 |
| Close: | $0.0715 |
| High: | $0.101 |
| Low: | $0.0715 |
| Volume: | 245 |
| Date: | 2021-01-25 |
| Open: | $0.135 |
| Close: | $0.07 |
| High: | $0.135 |
| Low: | $0.07 |
| Volume: | 15,050 |
| Date: | 2021-01-11 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 300 |
| Date: | 2021-01-07 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 5,000 |
| Date: | 2021-01-05 |
| Open: | $0.2325 |
| Close: | $0.2325 |
| High: | $0.2325 |
| Low: | $0.2325 |
| Volume: | 245 |
| Date: | 2021-01-01 |
| Open: | $0.198 |
| Close: | $0.198 |
| High: | $0.198 |
| Low: | $0.198 |
| Volume: | 500 |
| Date: | 2020-12-31 |
| Open: | $0.198 |
| Close: | $0.198 |
| High: | $0.198 |
| Low: | $0.198 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.