TCPP Short Information, Trinity Cap Partners Inc
Stock Information
| Company Name: |
Trinity Cap Partners Inc |
| Stock Symbol: |
TCPP |
| Market: |
OTC |
Get TCPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,408 |
| Total Actual Volume |
234,241 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-04 |
| Open: | $0.14 |
| Close: | $0.2 |
| High: | $0.24 |
| Volume: | 9,166 |
| Short Volume: | 5,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-04-28 |
| Open: | $0.1226 |
| Close: | $0.16 |
| High: | $0.29 |
| Volume: | 93,622 |
| Short Volume: | 33,106 |
| Short Percentage: | 35.36% |
| Stock Date: | 2021-03-30 |
| Open: | $0.231 |
| Close: | $0.1005 |
| High: | $0.231 |
| Volume: | 16,000 |
| Short Volume: | 8,500 |
| Short Percentage: | 53.12% |
| Stock Date: | 2021-03-19 |
| Open: | $0.2688 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 1,717 |
| Short Volume: | 666 |
| Short Percentage: | 38.79% |
| Stock Date: | 2021-02-04 |
| Open: | $0.2448 |
| Close: | $0.2175 |
| High: | $0.27 |
| Volume: | 8,175 |
| Short Volume: | 7,850 |
| Short Percentage: | 96.02% |
| Stock Date: | 2020-12-29 |
| Open: | $0.27 |
| Close: | $0.1212 |
| High: | $0.27 |
| Volume: | 3,400 |
| Short Volume: | 2,300 |
| Short Percentage: | 67.65% |
| Stock Date: | 2020-12-28 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 5,350 |
| Short Volume: | 2,150 |
| Short Percentage: | 40.19% |
| Stock Date: | 2020-12-24 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.25 |
| Volume: | 9,150 |
| Short Volume: | 6,000 |
| Short Percentage: | 65.57% |
| Stock Date: | 2020-12-23 |
| Open: | $0.1101 |
| Close: | $0.1101 |
| High: | $0.1101 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-22 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-18 |
| Open: | $0.15 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 48,472 |
| Short Volume: | 36,500 |
| Short Percentage: | 75.30% |
| Stock Date: | 2020-11-02 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-10-23 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 454 |
| Short Volume: | 454 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-09 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-16 |
| Open: | $0.25 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 385 |
| Short Volume: | 100 |
| Short Percentage: | 25.97% |
| Stock Date: | 2020-08-21 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-08-03 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-07-31 |
| Open: | $0.22 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 10,523 |
| Short Volume: | 500 |
| Short Percentage: | 4.75% |
| Stock Date: | 2020-05-05 |
| Open: | $0.2422 |
| Close: | $0.2 |
| High: | $0.25 |
| Volume: | 9,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2020-01-15 |
| Open: | $0.3144 |
| Close: | $0.3144 |
| High: | $0.3144 |
| Volume: | 1,727 |
| Short Volume: | 1,682 |
| Short Percentage: | 97.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.