home / stock / tcrd / tcrd short

TCRD Short Information, THL Credit Inc.

Stock Information
Company Name: THL Credit Inc.
Stock Symbol: TCRD
Market: NASDAQ
Website: thlcredit.com
Menu
TCRD TCRD Quote TCRD Short TCRD News TCRD Articles TCRD Message Board
Get TCRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 229,201
Total Actual Volume 1,777,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-31
Open:$3.59
Close:$3.61
High:$3.64
Volume:24,581
Short Volume:3,892
Short Percentage:15.83%
Stock Date:2020-07-30
Open:$3.65
Close:$3.59
High:$3.65
Volume:38,995
Short Volume:2,164
Short Percentage:5.55%
Stock Date:2020-07-29
Open:$3.55
Close:$3.63
High:$3.66
Volume:66,031
Short Volume:9,414
Short Percentage:14.26%
Stock Date:2020-07-28
Open:$3.55
Close:$3.55
High:$3.59
Volume:42,896
Short Volume:1,694
Short Percentage:3.95%
Stock Date:2020-07-27
Open:$3.54
Close:$3.58
High:$3.6
Volume:43,670
Short Volume:8,677
Short Percentage:19.87%
Stock Date:2020-07-24
Open:$3.5
Close:$3.54
High:$3.55
Volume:58,246
Short Volume:13,956
Short Percentage:23.96%
Stock Date:2020-07-23
Open:$3.42
Close:$3.54
High:$3.55
Volume:63,784
Short Volume:6,075
Short Percentage:9.52%
Stock Date:2020-07-22
Open:$3.36
Close:$3.46
High:$3.46
Volume:93,265
Short Volume:13,802
Short Percentage:14.80%
Stock Date:2020-07-21
Open:$3.49
Close:$3.38
High:$3.49
Volume:70,316
Short Volume:6,648
Short Percentage:9.45%
Stock Date:2020-07-20
Open:$3.4
Close:$3.46
High:$3.5
Volume:97,102
Short Volume:12,285
Short Percentage:12.65%
Stock Date:2020-07-17
Open:$3.36
Close:$3.45
High:$3.48
Volume:219,397
Short Volume:18,050
Short Percentage:8.23%
Stock Date:2020-07-16
Open:$3.36
Close:$3.35
High:$3.39
Volume:128,758
Short Volume:16,561
Short Percentage:12.86%
Stock Date:2020-07-15
Open:$3.38
Close:$3.37
High:$3.4
Volume:74,767
Short Volume:12,760
Short Percentage:17.07%
Stock Date:2020-07-14
Open:$3.32
Close:$3.36
High:$3.37
Volume:133,110
Short Volume:22,630
Short Percentage:17.00%
Stock Date:2020-07-13
Open:$3.29
Close:$3.32
High:$3.33
Volume:76,787
Short Volume:15,757
Short Percentage:20.52%
Stock Date:2020-07-10
Open:$3.28
Close:$3.29
High:$3.3
Volume:90,454
Short Volume:10,377
Short Percentage:11.47%
Stock Date:2020-07-09
Open:$3.28
Close:$3.28
High:$3.31
Volume:134,571
Short Volume:16,883
Short Percentage:12.55%
Stock Date:2020-07-08
Open:$3.26
Close:$3.28
High:$3.31
Volume:103,990
Short Volume:9,110
Short Percentage:8.76%
Stock Date:2020-07-07
Open:$3.26
Close:$3.27
High:$3.33
Volume:93,197
Short Volume:11,340
Short Percentage:12.17%
Stock Date:2020-07-06
Open:$3.3
Close:$3.26
High:$3.32
Volume:123,103
Short Volume:17,126
Short Percentage:13.91%