TCRR Quote, Trading Chart, TCR2 Therapeutics Inc.

home / stock / tcrr / tcrr quote

Stock Information
Company Name: TCR2 Therapeutics Inc.
Stock Symbol: TCRR
Market: NYSE
Website: tcr2.com
Menu
TCRR TCRR Quote TCRR Short TCRR News TCRR Articles TCRR Message Board
Get TCRR Alerts

News, Short Squeeze, Breakout and More Instantly...
TCRR Quote
Last:$13.81
Change Percent:-0.93%
Open:$14.00
Previous Close:$13.81
High:$14.114
Low:$13.3186
Volume:57,677
Last Trade Date Time:02/12/2020 04:39:55 pm
Quotes are delayed by 15 to 20 minutes.
TCRR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$14.00
Close:$13.81
High:$14.114
Low:$13.3186
Volume:57,677
Date:2020-02-11
Open:$15.20
Close:$13.94
High:$15.20
Low:$13.81
Volume:94,478
Date:2020-02-10
Open:$15.50
Close:$15.06
High:$15.50
Low:$14.85
Volume:75,274
Date:2020-02-07
Open:$15.37
Close:$15.19
High:$15.48
Low:$14.8452
Volume:46,870
Date:2020-02-06
Open:$15.22
Close:$15.40
High:$15.62
Low:$14.91
Volume:68,525
Date:2020-02-05
Open:$15.64
Close:$15.01
High:$15.90
Low:$14.91
Volume:67,844
Date:2020-02-04
Open:$15.50
Close:$15.60
High:$15.63
Low:$15.00
Volume:54,110
Date:2020-02-03
Open:$15.00
Close:$15.44
High:$15.68
Low:$14.91
Volume:38,748
Date:2020-01-31
Open:$15.03
Close:$14.68
High:$15.1168
Low:$14.555
Volume:40,038
Date:2020-01-30
Open:$15.19
Close:$14.97
High:$15.381
Low:$14.50
Volume:74,495
Date:2020-01-29
Open:$15.19
Close:$15.08
High:$15.6605
Low:$14.79
Volume:56,762
Date:2020-01-28
Open:$15.67
Close:$15.04
High:$16.5701
Low:$15.00
Volume:51,914
Date:2020-01-27
Open:$16.01
Close:$15.27
High:$16.23
Low:$15.27
Volume:82,768
Date:2020-01-24
Open:$14.86
Close:$16.01
High:$16.21
Low:$14.77
Volume:107,743
Date:2020-01-23
Open:$13.54
Close:$14.57
High:$14.8084
Low:$13.01
Volume:171,712
Date:2020-01-22
Open:$13.95
Close:$12.95
High:$14.06
Low:$12.70
Volume:71,039
Date:2020-01-21
Open:$14.12
Close:$13.84
High:$14.59
Low:$13.62
Volume:68,155
Date:2020-01-20
Open:$15.00
Close:$14.08
High:$15.00
Low:$14.00
Volume:117,579
Date:2020-01-17
Open:$15.00
Close:$14.08
High:$15.00
Low:$14.00
Volume:117,579
Date:2020-01-16
Open:$14.64
Close:$14.75
High:$15.31
Low:$14.55
Volume:70,410