TCRR Quote, Trading Chart, TCR2 Therapeutics Inc.

home / stock / tcrr / tcrr quote

Stock Information
Company Name: TCR2 Therapeutics Inc.
Stock Symbol: TCRR
Market: NASDAQ
Website: tcr2.com
Menu
TCRR TCRR Quote TCRR Short TCRR News TCRR Articles TCRR Message Board
Get TCRR Alerts

News, Short Squeeze, Breakout and More Instantly...
TCRR Quote
Last:$1.48
Change Percent:-6.76%
Open:$1.58
Previous Close:$1.48
High:$1.63
Low:$1.48
Volume:3,913,314
Last Trade Date Time:05/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCRR Chart
Last Twenty Trading Days
Date:2023-05-31
Open:$1.58
Close:$1.48
High:$1.63
Low:$1.48
Volume:3,913,314
Date:2023-05-30
Open:$1.62
Close:$1.57
High:$1.62
Low:$1.5
Volume:388,637
Date:2023-05-29
Open:$1.73
Close:$1.58
High:$1.75
Low:$1.55
Volume:538,620
Date:2023-05-26
Open:$1.73
Close:$1.58
High:$1.75
Low:$1.55
Volume:538,620
Date:2023-05-25
Open:$1.71
Close:$1.75
High:$1.77
Low:$1.64
Volume:377,364
Date:2023-05-24
Open:$1.72
Close:$1.75
High:$1.78
Low:$1.65
Volume:391,331
Date:2023-05-23
Open:$1.78
Close:$1.73
High:$1.8606
Low:$1.72
Volume:396,574
Date:2023-05-22
Open:$1.88
Close:$1.82
High:$1.92
Low:$1.81
Volume:242,970
Date:2023-05-19
Open:$1.87
Close:$1.88
High:$1.92
Low:$1.85
Volume:77,169
Date:2023-05-18
Open:$1.88
Close:$1.88
High:$1.94
Low:$1.8299
Volume:132,980
Date:2023-05-17
Open:$1.83
Close:$1.86
High:$1.91
Low:$1.78
Volume:292,553
Date:2023-05-16
Open:$1.96
Close:$1.88
High:$1.96
Low:$1.86
Volume:167,362
Date:2023-05-15
Open:$1.93
Close:$1.95
High:$2.0092
Low:$1.93
Volume:423,714
Date:2023-05-12
Open:$2
Close:$1.96
High:$2
Low:$1.92
Volume:215,522
Date:2023-05-11
Open:$1.94
Close:$1.96
High:$1.99
Low:$1.92
Volume:166,128
Date:2023-05-10
Open:$2
Close:$1.98
High:$2.03
Low:$1.94
Volume:154,874
Date:2023-05-09
Open:$1.97
Close:$1.98
High:$2.01
Low:$1.91
Volume:192,950
Date:2023-05-08
Open:$2.01
Close:$1.96
High:$2.04
Low:$1.94
Volume:433,087
Date:2023-05-05
Open:$1.89
Close:$1.95
High:$1.96
Low:$1.86
Volume:388,156
Date:2023-05-04
Open:$1.8
Close:$1.88
High:$1.9
Low:$1.79
Volume:305,633