home / stock / tcrr / tcrr short

TCRR Short Information, TCR2 Therapeutics Inc.

Stock Information
Company Name: TCR2 Therapeutics Inc.
Stock Symbol: TCRR
Market: NYSE
Website: tcr2.com
Menu
TCRR TCRR Quote TCRR Short TCRR News TCRR Articles TCRR Message Board
Get TCRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,378
Total Actual Volume 1,475,563
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$14.00
Close:$13.81
High:$14.114
Volume:57,677
Short Volume:3,824
Short Percentage:6.63%
Stock Date:2020-02-11
Open:$15.20
Close:$13.94
High:$15.20
Volume:94,478
Short Volume:9,789
Short Percentage:10.36%
Stock Date:2020-02-10
Open:$15.50
Close:$15.06
High:$15.50
Volume:75,274
Short Volume:4,567
Short Percentage:6.07%
Stock Date:2020-02-07
Open:$15.37
Close:$15.19
High:$15.48
Volume:46,870
Short Volume:3,483
Short Percentage:7.43%
Stock Date:2020-02-06
Open:$15.22
Close:$15.40
High:$15.62
Volume:68,525
Short Volume:4,569
Short Percentage:6.67%
Stock Date:2020-02-05
Open:$15.64
Close:$15.01
High:$15.90
Volume:67,844
Short Volume:4,721
Short Percentage:6.96%
Stock Date:2020-02-04
Open:$15.50
Close:$15.60
High:$15.63
Volume:54,110
Short Volume:1,708
Short Percentage:3.16%
Stock Date:2020-02-03
Open:$15.00
Close:$15.44
High:$15.68
Volume:38,748
Short Volume:3,492
Short Percentage:9.01%
Stock Date:2020-01-31
Open:$15.03
Close:$14.68
High:$15.1168
Volume:40,038
Short Volume:1,015
Short Percentage:2.54%
Stock Date:2020-01-30
Open:$15.19
Close:$14.97
High:$15.381
Volume:74,495
Short Volume:4,086
Short Percentage:5.48%
Stock Date:2020-01-29
Open:$15.19
Close:$15.08
High:$15.6605
Volume:56,762
Short Volume:4,527
Short Percentage:7.98%
Stock Date:2020-01-28
Open:$15.67
Close:$15.04
High:$16.5701
Volume:51,914
Short Volume:3,343
Short Percentage:6.44%
Stock Date:2020-01-27
Open:$16.01
Close:$15.27
High:$16.23
Volume:82,768
Short Volume:4,402
Short Percentage:5.32%
Stock Date:2020-01-24
Open:$14.86
Close:$16.01
High:$16.21
Volume:107,743
Short Volume:8,675
Short Percentage:8.05%
Stock Date:2020-01-23
Open:$13.54
Close:$14.57
High:$14.8084
Volume:171,712
Short Volume:14,459
Short Percentage:8.42%
Stock Date:2020-01-22
Open:$13.95
Close:$12.95
High:$14.06
Volume:71,039
Short Volume:2,626
Short Percentage:3.70%
Stock Date:2020-01-21
Open:$14.12
Close:$13.84
High:$14.59
Volume:68,155
Short Volume:5,168
Short Percentage:7.58%
Stock Date:2020-01-17
Open:$15.00
Close:$14.08
High:$15.00
Volume:117,579
Short Volume:7,521
Short Percentage:6.40%
Stock Date:2020-01-16
Open:$14.64
Close:$14.75
High:$15.31
Volume:70,410
Short Volume:4,184
Short Percentage:5.94%
Stock Date:2020-01-15
Open:$14.51
Close:$14.52
High:$14.7418
Volume:59,422
Short Volume:1,219
Short Percentage:2.05%