TCRW Quote, Trading Chart, THL Credit Inc. 6.125% Notes Due 2023
Stock Information
| Company Name: |
THL Credit Inc. 6.125% Notes Due 2023 |
| Stock Symbol: |
TCRW |
| Market: |
NYSE |
Get TCRW Alerts
News, Short Squeeze, Breakout and More Instantly...
TCRW Quote
| Last: | $23.53 |
| Change Percent: | -1.13% |
| Open: | $23.85 |
| Previous Close: | $23.53 |
| High: | $23.85 |
| Low: | $23.37 |
| Volume: | 4,921 |
| Last Trade Date Time: | 07/31/2020 04:57:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
TCRW Chart
Last Twenty Trading Days
| Date: | 2020-07-31 |
| Open: | $23.85 |
| Close: | $23.53 |
| High: | $23.85 |
| Low: | $23.37 |
| Volume: | 4,921 |
| Date: | 2020-07-30 |
| Open: | $23.52 |
| Close: | $23.8 |
| High: | $24.02 |
| Low: | $23.52 |
| Volume: | 2,722 |
| Date: | 2020-07-29 |
| Open: | $23.58 |
| Close: | $23.696 |
| High: | $23.696 |
| Low: | $23.58 |
| Volume: | 617 |
| Date: | 2020-07-28 |
| Open: | $23.68 |
| Close: | $23.53 |
| High: | $23.72 |
| Low: | $23.53 |
| Volume: | 1,155 |
| Date: | 2020-07-27 |
| Open: | $24.06 |
| Close: | $23.44 |
| High: | $24.06 |
| Low: | $23.35 |
| Volume: | 13,127 |
| Date: | 2020-07-24 |
| Open: | $23.905 |
| Close: | $23.905 |
| High: | $23.905 |
| Low: | $23.905 |
| Volume: | 140 |
| Date: | 2020-07-22 |
| Open: | $23.76 |
| Close: | $23.83 |
| High: | $23.83 |
| Low: | $23.4213 |
| Volume: | 5,997 |
| Date: | 2020-07-20 |
| Open: | $23.75 |
| Close: | $23.845 |
| High: | $23.8533 |
| Low: | $23.75 |
| Volume: | 3,144 |
| Date: | 2020-07-16 |
| Open: | $23.36 |
| Close: | $23.7 |
| High: | $23.74 |
| Low: | $22.95 |
| Volume: | 9,929 |
| Date: | 2020-07-15 |
| Open: | $23.87 |
| Close: | $23.82 |
| High: | $23.87 |
| Low: | $22.46 |
| Volume: | 6,731 |
| Date: | 2020-07-14 |
| Open: | $23.87 |
| Close: | $24.04 |
| High: | $24.04 |
| Low: | $23.87 |
| Volume: | 631 |
| Date: | 2020-07-13 |
| Open: | $23.87 |
| Close: | $23.87 |
| High: | $23.87 |
| Low: | $23.87 |
| Volume: | 128 |
| Date: | 2020-07-10 |
| Open: | $23.87 |
| Close: | $23.87 |
| High: | $23.87 |
| Low: | $23.87 |
| Volume: | 428 |
| Date: | 2020-07-09 |
| Open: | $23.87 |
| Close: | $23.87 |
| High: | $23.87 |
| Low: | $23.87 |
| Volume: | 114 |
| Date: | 2020-07-08 |
| Open: | $23.65 |
| Close: | $23.7682 |
| High: | $23.7682 |
| Low: | $23.61 |
| Volume: | 2,445 |
| Date: | 2020-07-07 |
| Open: | $23.87 |
| Close: | $23.7587 |
| High: | $23.87 |
| Low: | $23.7587 |
| Volume: | 388 |
| Date: | 2020-07-03 |
| Open: | $23.7867 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.7867 |
| Volume: | 1,171 |
| Date: | 2020-07-02 |
| Open: | $23.7867 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.7867 |
| Volume: | 1,171 |
| Date: | 2020-07-01 |
| Open: | $23.8 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.8 |
| Volume: | 505 |
| Date: | 2020-06-30 |
| Open: | $23.67 |
| Close: | $23.66 |
| High: | $23.67 |
| Low: | $23.57 |
| Volume: | 2,884 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.