TCRX Short Information, TScan Therapeutics Inc.
Stock Information
| Company Name: |
TScan Therapeutics Inc. |
| Stock Symbol: |
TCRX |
| Market: |
NYSE |
Get TCRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,706 |
| Total Actual Volume |
143,653 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-10-04 |
| Open: | $25.06 |
| Close: | $25.09 |
| High: | $25.0981 |
| Volume: | 3,275 |
| Short Volume: | 100 |
| Short Percentage: | 3.05% |
| Stock Date: | 2018-10-03 |
| Open: | $25.08 |
| Close: | $25.07 |
| High: | $25.09 |
| Volume: | 15,649 |
| Short Volume: | 600 |
| Short Percentage: | 3.83% |
| Stock Date: | 2018-10-02 |
| Open: | $25.40 |
| Close: | $25.07 |
| High: | $25.40 |
| Volume: | 46,381 |
| Short Volume: | 5,750 |
| Short Percentage: | 12.40% |
| Stock Date: | 2018-10-01 |
| Open: | $25.40 |
| Close: | $25.3381 |
| High: | $25.40 |
| Volume: | 970 |
| Short Volume: | 324 |
| Short Percentage: | 33.40% |
| Stock Date: | 2018-08-27 |
| Open: | $25.65 |
| Close: | $25.52 |
| High: | $25.65 |
| Volume: | 18,665 |
| Short Volume: | 300 |
| Short Percentage: | 1.61% |
| Stock Date: | 2018-08-24 |
| Open: | $25.71 |
| Close: | $25.70 |
| High: | $25.7173 |
| Volume: | 3,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.78% |
| Stock Date: | 2018-08-20 |
| Open: | $25.5446 |
| Close: | $25.6142 |
| High: | $25.65 |
| Volume: | 2,459 |
| Short Volume: | 600 |
| Short Percentage: | 24.40% |
| Stock Date: | 2018-08-17 |
| Open: | $25.5122 |
| Close: | $25.545 |
| High: | $25.59 |
| Volume: | 1,302 |
| Short Volume: | 351 |
| Short Percentage: | 26.96% |
| Stock Date: | 2018-08-14 |
| Open: | $25.55 |
| Close: | $25.5278 |
| High: | $25.55 |
| Volume: | 496 |
| Short Volume: | 196 |
| Short Percentage: | 39.52% |
| Stock Date: | 2018-08-08 |
| Open: | $25.56 |
| Close: | $25.60 |
| High: | $25.60 |
| Volume: | 2,430 |
| Short Volume: | 120 |
| Short Percentage: | 4.94% |
| Stock Date: | 2018-08-07 |
| Open: | $25.36 |
| Close: | $25.485 |
| High: | $25.485 |
| Volume: | 2,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2018-08-01 |
| Open: | $25.47 |
| Close: | $25.42 |
| High: | $25.47 |
| Volume: | 1,360 |
| Short Volume: | 60 |
| Short Percentage: | 4.41% |
| Stock Date: | 2018-07-31 |
| Open: | $25.4448 |
| Close: | $25.4448 |
| High: | $25.4448 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-26 |
| Open: | $25.51 |
| Close: | $25.4552 |
| High: | $25.51 |
| Volume: | 1,250 |
| Short Volume: | 150 |
| Short Percentage: | 12.00% |
| Stock Date: | 2018-07-25 |
| Open: | $25.482 |
| Close: | $25.4635 |
| High: | $25.482 |
| Volume: | 2,180 |
| Short Volume: | 780 |
| Short Percentage: | 35.78% |
| Stock Date: | 2018-07-24 |
| Open: | $25.4581 |
| Close: | $25.42 |
| High: | $25.4581 |
| Volume: | 3,520 |
| Short Volume: | 1,500 |
| Short Percentage: | 42.61% |
| Stock Date: | 2018-07-03 |
| Open: | $25.38 |
| Close: | $25.2527 |
| High: | $25.389 |
| Volume: | 3,278 |
| Short Volume: | 75 |
| Short Percentage: | 2.29% |
| Stock Date: | 2018-06-20 |
| Open: | $25.4124 |
| Close: | $25.45 |
| High: | $25.45 |
| Volume: | 5,605 |
| Short Volume: | 600 |
| Short Percentage: | 10.70% |
| Stock Date: | 2018-06-15 |
| Open: | $25.3527 |
| Close: | $25.40 |
| High: | $25.4181 |
| Volume: | 8,461 |
| Short Volume: | 500 |
| Short Percentage: | 5.91% |
| Stock Date: | 2018-06-14 |
| Open: | $25.47 |
| Close: | $25.3317 |
| High: | $25.47 |
| Volume: | 19,572 |
| Short Volume: | 300 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.