TCS Quote, Trading Chart, Container Store

home / stock / tcs / tcs quote

Stock Information
Company Name: Container Store
Stock Symbol: TCS
Market: NYSE
Website: containerstore.com
Menu
TCS TCS Quote TCS Short TCS News TCS Articles TCS Message Board
Get TCS Alerts

News, Short Squeeze, Breakout and More Instantly...
TCS Quote
Last:$0.5428
Change Percent:0.79%
Open:$0.55
Previous Close:$0.5428
High:$0.55
Low:$0.5282
Volume:123,244
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.55
Close:$0.5428
High:$0.55
Low:$0.5282
Volume:123,244
Date:2024-07-04
Open:$0.542
Close:$0.5544
High:$0.5571
Low:$0.542
Volume:37,229
Date:2024-07-03
Open:$0.542
Close:$0.5544
High:$0.5571
Low:$0.542
Volume:37,229
Date:2024-07-02
Open:$0.542
Close:$0.55
High:$0.5692
Low:$0.542
Volume:130,126
Date:2024-07-01
Open:$0.56
Close:$0.542
High:$0.57035
Low:$0.542
Volume:173,189
Date:2024-06-28
Open:$0.612
Close:$0.54
High:$0.6292
Low:$0.54
Volume:369,241
Date:2024-06-27
Open:$0.56
Close:$0.6098
High:$0.61
Low:$0.545
Volume:246,432
Date:2024-06-26
Open:$0.56
Close:$0.5592
High:$0.5984
Low:$0.5592
Volume:142,184
Date:2024-06-25
Open:$0.6
Close:$0.5572
High:$0.6061
Low:$0.55
Volume:92,178
Date:2024-06-24
Open:$0.5741
Close:$0.5747
High:$0.599
Low:$0.56
Volume:102,601
Date:2024-06-21
Open:$0.588
Close:$0.5917
High:$0.5917
Low:$0.5601
Volume:103,037
Date:2024-06-20
Open:$0.6
Close:$0.5768
High:$0.6001
Low:$0.56
Volume:265,525
Date:2024-06-19
Open:$0.56
Close:$0.5211
High:$0.5982
Low:$0.513
Volume:412,834
Date:2024-06-18
Open:$0.56
Close:$0.5211
High:$0.5982
Low:$0.513
Volume:412,834
Date:2024-06-17
Open:$0.6406
Close:$0.57
High:$0.65
Low:$0.53
Volume:593,293
Date:2024-06-14
Open:$0.6
Close:$0.6101
High:$0.63
Low:$0.6
Volume:108,028
Date:2024-06-13
Open:$0.65
Close:$0.6003
High:$0.6766
Low:$0.5844
Volume:277,582
Date:2024-06-12
Open:$0.7
Close:$0.6537
High:$0.7088
Low:$0.65
Volume:219,169
Date:2024-06-11
Open:$0.6334
Close:$0.6604
High:$0.689
Low:$0.63
Volume:186,817
Date:2024-06-10
Open:$0.7
Close:$0.653
High:$0.7001
Low:$0.633
Volume:165,281