TCS Short Information, Container Store
Stock Information
Get TCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,758 |
| Total Actual Volume |
4,333,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.55 |
| Close: | $0.5428 |
| High: | $0.55 |
| Volume: | 123,244 |
| Short Volume: | 7,544 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-07-03 |
| Open: | $0.542 |
| Close: | $0.5544 |
| High: | $0.5571 |
| Volume: | 37,229 |
| Short Volume: | 106 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $0.542 |
| Close: | $0.55 |
| High: | $0.5692 |
| Volume: | 130,126 |
| Short Volume: | 5,221 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.56 |
| Close: | $0.542 |
| High: | $0.57035 |
| Volume: | 173,189 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-28 |
| Open: | $0.612 |
| Close: | $0.54 |
| High: | $0.6292 |
| Volume: | 369,241 |
| Short Volume: | 556 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $0.56 |
| Close: | $0.6098 |
| High: | $0.61 |
| Volume: | 246,432 |
| Short Volume: | 2,443 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-26 |
| Open: | $0.56 |
| Close: | $0.5592 |
| High: | $0.5984 |
| Volume: | 142,184 |
| Short Volume: | 643 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6 |
| Close: | $0.5572 |
| High: | $0.6061 |
| Volume: | 92,178 |
| Short Volume: | 101 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $0.5741 |
| Close: | $0.5747 |
| High: | $0.599 |
| Volume: | 102,601 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.588 |
| Close: | $0.5917 |
| High: | $0.5917 |
| Volume: | 103,037 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $0.6 |
| Close: | $0.5768 |
| High: | $0.6001 |
| Volume: | 265,525 |
| Short Volume: | 4,446 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-18 |
| Open: | $0.56 |
| Close: | $0.5211 |
| High: | $0.5982 |
| Volume: | 412,834 |
| Short Volume: | 1,994 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-17 |
| Open: | $0.6406 |
| Close: | $0.57 |
| High: | $0.65 |
| Volume: | 593,293 |
| Short Volume: | 8,106 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-14 |
| Open: | $0.6 |
| Close: | $0.6101 |
| High: | $0.63 |
| Volume: | 108,028 |
| Short Volume: | 964 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-13 |
| Open: | $0.65 |
| Close: | $0.6003 |
| High: | $0.6766 |
| Volume: | 277,582 |
| Short Volume: | 6,983 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-12 |
| Open: | $0.7 |
| Close: | $0.6537 |
| High: | $0.7088 |
| Volume: | 219,169 |
| Short Volume: | 2,301 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6334 |
| Close: | $0.6604 |
| High: | $0.689 |
| Volume: | 186,817 |
| Short Volume: | 1,650 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-10 |
| Open: | $0.7 |
| Close: | $0.653 |
| High: | $0.7001 |
| Volume: | 165,281 |
| Short Volume: | 180 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $0.71 |
| Close: | $0.6705 |
| High: | $0.751 |
| Volume: | 264,176 |
| Short Volume: | 1,619 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-06 |
| Open: | $0.71 |
| Close: | $0.7 |
| High: | $0.7486 |
| Volume: | 321,758 |
| Short Volume: | 5,654 |
| Short Percentage: | 1.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.