TCSG Quote, Trading Chart, Container Store Group, Inc.

home / stock / tcsg / tcsg quote

Stock Information
Company Name: Container Store Group, Inc.
Stock Symbol: TCSG
Market: OTC
Website: containerstore.com
Menu
TCSG TCSG Quote TCSG Short TCSG News TCSG Articles TCSG Message Board
Get TCSG Alerts

News, Short Squeeze, Breakout and More Instantly...
TCSG Quote
Last:$0.2088
Change Percent:-33.48%
Open:$0.2787
Previous Close:$0.2088
High:$0.2934
Low:$0.169
Volume:468,823
Last Trade Date Time:12/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCSG Chart
Last Twenty Trading Days
Date:2024-12-23
Open:$0.2787
Close:$0.2088
High:$0.2934
Low:$0.169
Volume:468,823
Date:2024-12-20
Open:$0.35
Close:$0.32415
High:$0.4725
Low:$0.32
Volume:49,395
Date:2024-12-19
Open:$0.35
Close:$0.43
High:$0.45
Low:$0.3301
Volume:56,632
Date:2024-12-18
Open:$0.38
Close:$0.4
High:$0.444
Low:$0.3301
Volume:36,457
Date:2024-12-17
Open:$0.355
Close:$0.42
High:$0.4696
Low:$0.32
Volume:94,200
Date:2024-12-16
Open:$0.51
Close:$0.4505
High:$0.6199
Low:$0.3601
Volume:115,341
Date:2024-12-13
Open:$1.08
Close:$0.51
High:$1.08
Low:$0.482575
Volume:424,018
Date:2024-12-12
Open:$1.15
Close:$1.15
High:$1.25
Low:$1.13
Volume:141,832
Date:2024-12-11
Open:$1.35
Close:$1.17
High:$1.35
Low:$1.06
Volume:104,799
Date:2024-12-10
Open:$1.62
Close:$1.34
High:$1.8
Low:$1.07
Volume:728,789