TCTZF Quote, Trading Chart, Tencent Holdings Ltd.
Stock Information
Company Name: |
Tencent Holdings Ltd. |
Stock Symbol: |
TCTZF |
Market: |
OTC |
Get TCTZF Alerts
News, Short Squeeze, Breakout and More Instantly...
TCTZF Quote
Last: | $47.61 |
Change Percent: | 0.82% |
Open: | $48.6 |
Previous Close: | $47.61 |
High: | $49.25 |
Low: | $47.61 |
Volume: | 5,234 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TCTZF Chart
Last Twenty Trading Days
Date: | 2024-06-25 |
Open: | $48.6 |
Close: | $47.61 |
High: | $49.25 |
Low: | $47.61 |
Volume: | 5,234 |
Date: | 2024-06-24 |
Open: | $47.05 |
Close: | $49 |
High: | $49.7 |
Low: | $47.05 |
Volume: | 50,113 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $49.63 |
High: | $0 |
Low: | $0 |
Volume: | 968 |
Date: | 2024-06-20 |
Open: | $48 |
Close: | $49.63 |
High: | $49.75 |
Low: | $48 |
Volume: | 67,223 |
Date: | 2024-06-19 |
Open: | $47.988 |
Close: | $49.14 |
High: | $49.14 |
Low: | $47.988 |
Volume: | 944 |
Date: | 2024-06-18 |
Open: | $47.988 |
Close: | $49.14 |
High: | $49.14 |
Low: | $47.988 |
Volume: | 944 |
Date: | 2024-06-17 |
Open: | $47 |
Close: | $48.97 |
High: | $48.98 |
Low: | $47 |
Volume: | 67,120 |
Date: | 2024-06-14 |
Open: | $48 |
Close: | $47.08 |
High: | $49 |
Low: | $47.05 |
Volume: | 53,205 |
Date: | 2024-06-13 |
Open: | $47.95 |
Close: | $48.25 |
High: | $48.29 |
Low: | $47.95 |
Volume: | 57,090 |
Date: | 2024-06-12 |
Open: | $47.4 |
Close: | $48.048 |
High: | $48.13 |
Low: | $47.4 |
Volume: | 56,094 |
Date: | 2024-06-11 |
Open: | $47.7 |
Close: | $47.4 |
High: | $47.7 |
Low: | $47.2 |
Volume: | 51,769 |
Date: | 2024-06-10 |
Open: | $47 |
Close: | $47.75 |
High: | $48.876 |
Low: | $46.6427 |
Volume: | 17,711 |
Date: | 2024-06-07 |
Open: | $47.4 |
Close: | $47.4 |
High: | $47.4 |
Low: | $47.4 |
Volume: | 43,113 |
Date: | 2024-06-06 |
Open: | $48.59 |
Close: | $48.718 |
High: | $49.102 |
Low: | $48.59 |
Volume: | 1,816 |
Date: | 2024-06-05 |
Open: | $47.32 |
Close: | $48.7 |
High: | $49.74 |
Low: | $47.32 |
Volume: | 86,793 |
Date: | 2024-06-04 |
Open: | $47.49 |
Close: | $49.14 |
High: | $49.14 |
Low: | $47.49 |
Volume: | 816 |
Date: | 2024-06-03 |
Open: | $48.954 |
Close: | $48.706 |
High: | $48.954 |
Low: | $47.25 |
Volume: | 72,728 |
Date: | 2024-05-31 |
Open: | $46.1538 |
Close: | $46.38 |
High: | $46.53 |
Low: | $46.15 |
Volume: | 1,503 |
Date: | 2024-05-30 |
Open: | $47.45 |
Close: | $47.69 |
High: | $47.76 |
Low: | $47.45 |
Volume: | 6,294 |
Date: | 2024-05-29 |
Open: | $47.456 |
Close: | $47.456 |
High: | $47.456 |
Low: | $47.456 |
Volume: | 104,743 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.