TCTZF Quote, Trading Chart, Tencent Holdings Ltd.

home / stock / tctzf / tctzf quote

Stock Information
Company Name: Tencent Holdings Ltd.
Stock Symbol: TCTZF
Market: OTC
Website: tencent.com
Menu
TCTZF TCTZF Quote TCTZF Short TCTZF News TCTZF Articles TCTZF Message Board
Get TCTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCTZF Quote
Last:$48.012
Change Percent:2.83%
Open:$47.16
Previous Close:$46.69
High:$49.7
Low:$47.16
Volume:3,548
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCTZF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$47.16
Close:$46.69
High:$49.7
Low:$47.16
Volume:3,548
Date:2024-07-02
Open:$46.29
Close:$46.69
High:$47.924
Low:$46.14
Volume:2,303
Date:2024-07-01
Open:$46.05
Close:$47.05
High:$48.618
Low:$46.05
Volume:2,255
Date:2024-06-28
Open:$47.4
Close:$47.495
High:$47.606
Low:$47.4
Volume:65,614
Date:2024-06-27
Open:$48.94
Close:$48.94
High:$49.45
Low:$46.96
Volume:51,317
Date:2024-06-26
Open:$48
Close:$48.075
High:$48.075
Low:$47.25
Volume:50,911
Date:2024-06-25
Open:$48.6
Close:$47.61
High:$49.25
Low:$47.61
Volume:5,234
Date:2024-06-24
Open:$47.05
Close:$49
High:$49.7
Low:$47.05
Volume:50,113
Date:2024-06-21
Open:$0
Close:$49.63
High:$0
Low:$0
Volume:968
Date:2024-06-20
Open:$48
Close:$49.63
High:$49.75
Low:$48
Volume:67,223
Date:2024-06-19
Open:$47.988
Close:$49.14
High:$49.14
Low:$47.988
Volume:944
Date:2024-06-18
Open:$47.988
Close:$49.14
High:$49.14
Low:$47.988
Volume:944
Date:2024-06-17
Open:$47
Close:$48.97
High:$48.98
Low:$47
Volume:67,120
Date:2024-06-14
Open:$48
Close:$47.08
High:$49
Low:$47.05
Volume:53,205
Date:2024-06-13
Open:$47.95
Close:$48.25
High:$48.29
Low:$47.95
Volume:57,090
Date:2024-06-12
Open:$47.4
Close:$48.048
High:$48.13
Low:$47.4
Volume:56,094
Date:2024-06-11
Open:$47.7
Close:$47.4
High:$47.7
Low:$47.2
Volume:51,769
Date:2024-06-10
Open:$47
Close:$47.75
High:$48.876
Low:$46.6427
Volume:17,711
Date:2024-06-07
Open:$47.4
Close:$47.4
High:$47.4
Low:$47.4
Volume:43,113
Date:2024-06-06
Open:$48.59
Close:$48.718
High:$49.102
Low:$48.59
Volume:1,816