TCTZF Quote, Trading Chart, Tencent Holdings Ltd.

home / stock / tctzf / tctzf quote

Stock Information
Company Name: Tencent Holdings Ltd.
Stock Symbol: TCTZF
Market: OTC
Website: tencent.com
Menu
Get TCTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCTZF Quote
Last:$69.75
Change Percent:0.65%
Open:$70.58
Previous Close:$69.3
High:$72.45
Low:$69.75
Volume:3,519
Last Trade Date Time:03/13/2026 12:19:44 pm
Quotes are delayed by 15 to 20 minutes.
TCTZF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$70.58
Close:$69.3
High:$72.45
Low:$69.75
Volume:3,519
Date:2026-03-12
Open:$69.5203
Close:$68.38
High:$69.5203
Low:$69.3
Volume:900
Date:2026-03-11
Open:$72.8
Close:$73.03
High:$72.8
Low:$68.38
Volume:2,036
Date:2026-03-10
Open:$68.82
Close:$69.068
High:$73.03
Low:$68.82
Volume:5,107
Date:2026-03-09
Open:$65.7116
Close:$65.75
High:$69.082
Low:$65.5353
Volume:1,302
Date:2026-03-06
Open:$67.2
Close:$64.2
High:$67.2
Low:$65
Volume:2,926
Date:2026-03-05
Open:$60.15
Close:$65.1
High:$64.2
Low:$60.15
Volume:6,014
Date:2026-03-04
Open:$65
Close:$64.33
High:$65.608
Low:$64.99
Volume:4,517
Date:2026-03-03
Open:$65
Close:$65.622
High:$65
Low:$63.95
Volume:10,097
Date:2026-03-02
Open:$65.31
Close:$66.03
High:$66.32
Low:$65.07
Volume:2,252
Date:2026-02-27
Open:$65.41
Close:$65.3899
High:$66.64
Low:$65.41
Volume:2,450
Date:2026-02-26
Open:$66.82
Close:$66.5
High:$66.82
Low:$65.3899
Volume:1,178
Date:2026-02-25
Open:$65.775
Close:$66.5
High:$66.65
Low:$65.775
Volume:980
Date:2026-02-24
Open:$64.528
Close:$68.35
High:$67.612
Low:$64.528
Volume:4,404
Date:2026-02-23
Open:$68.63
Close:$67.65
High:$68.63
Low:$68.2
Volume:3,349
Date:2026-02-20
Open:$67.65
Close:$68.64
High:$67.65
Low:$67.65
Volume:492
Date:2026-02-19
Open:$66.04
Close:$70
High:$68.65
Low:$65.3
Volume:5,138
Date:2026-02-18
Open:$64.6
Close:$64.87
High:$70.882
Low:$64.6
Volume:3,563
Date:2026-02-17
Open:$65.846
Close:$67.8
High:$68.774
Low:$64.87
Volume:1,951
Date:2026-02-16
Open:$70.82
Close:$70.82
High:$70.82
Low:$67.8
Volume:2,787