home / stock / tctzf / tctzf short

TCTZF Short Information, Tencent Holdings Ltd.

Stock Information
Company Name: Tencent Holdings Ltd.
Stock Symbol: TCTZF
Market: OTC
Menu
TCTZF TCTZF Quote TCTZF Short TCTZF News TCTZF Articles TCTZF Message Board
Get TCTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 346,976
Total Actual Volume 748,661
Short Trends
Cover Days 11
Short Days 7
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$48.6
Close:$47.61
High:$49.25
Volume:5,234
Short Volume:3,009
Short Percentage:57.49%
Stock Date:2024-06-24
Open:$47.05
Close:$49
High:$49.7
Volume:50,113
Short Volume:14,139
Short Percentage:28.21%
Stock Date:2024-06-21
Open:$0
Close:$49.63
High:$0
Volume:968
Short Volume:58
Short Percentage:5.99%
Stock Date:2024-06-20
Open:$48
Close:$49.63
High:$49.75
Volume:67,223
Short Volume:1,971
Short Percentage:2.93%
Stock Date:2024-06-18
Open:$47.988
Close:$49.14
High:$49.14
Volume:944
Short Volume:91
Short Percentage:9.64%
Stock Date:2024-06-17
Open:$47
Close:$48.97
High:$48.98
Volume:67,120
Short Volume:4,307
Short Percentage:6.42%
Stock Date:2024-06-14
Open:$48
Close:$47.08
High:$49
Volume:53,205
Short Volume:50,613
Short Percentage:95.13%
Stock Date:2024-06-13
Open:$47.95
Close:$48.25
High:$48.29
Volume:57,090
Short Volume:55,231
Short Percentage:96.74%
Stock Date:2024-06-12
Open:$47.4
Close:$48.048
High:$48.13
Volume:56,094
Short Volume:48,393
Short Percentage:86.27%
Stock Date:2024-06-11
Open:$47.7
Close:$47.4
High:$47.7
Volume:51,769
Short Volume:47,957
Short Percentage:92.64%
Stock Date:2024-06-10
Open:$47
Close:$47.75
High:$48.876
Volume:17,711
Short Volume:5,794
Short Percentage:32.71%
Stock Date:2024-06-07
Open:$47.4
Close:$47.4
High:$47.4
Volume:43,113
Short Volume:42,654
Short Percentage:98.94%
Stock Date:2024-06-06
Open:$48.59
Close:$48.718
High:$49.102
Volume:1,816
Short Volume:315
Short Percentage:17.35%
Stock Date:2024-06-05
Open:$47.32
Close:$48.7
High:$49.74
Volume:86,793
Short Volume:1,400
Short Percentage:1.61%
Stock Date:2024-06-03
Open:$48.954
Close:$48.706
High:$48.954
Volume:72,728
Short Volume:65,251
Short Percentage:89.72%
Stock Date:2024-05-31
Open:$46.1538
Close:$46.38
High:$46.53
Volume:1,503
Short Volume:558
Short Percentage:37.13%
Stock Date:2024-05-30
Open:$47.45
Close:$47.69
High:$47.76
Volume:6,294
Short Volume:1,906
Short Percentage:30.28%
Stock Date:2024-05-29
Open:$47.456
Close:$47.456
High:$47.456
Volume:104,743
Short Volume:1,663
Short Percentage:1.59%
Stock Date:2024-05-28
Open:$47.5
Close:$47.87
High:$48.98
Volume:2,901
Short Volume:1,221
Short Percentage:42.09%
Stock Date:2024-05-24
Open:$48.69
Close:$49.37
High:$49.37
Volume:1,299
Short Volume:445
Short Percentage:34.26%