TCTZF Short Information, Tencent Holdings Ltd.
Stock Information
| Company Name: |
Tencent Holdings Ltd. |
| Stock Symbol: |
TCTZF |
| Market: |
OTC |
| Website: |
tencent.com |
Get TCTZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
413,354 |
| Total Actual Volume |
684,149 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $46.15 |
| Close: | $48 |
| High: | $48.43 |
| Volume: | 7,195 |
| Short Volume: | 202 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-19 |
| Open: | $49.15 |
| Close: | $48.43 |
| High: | $49.15 |
| Volume: | 37,046 |
| Short Volume: | 36,143 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-18 |
| Open: | $47.632 |
| Close: | $46.6 |
| High: | $47.632 |
| Volume: | 43,980 |
| Short Volume: | 9,426 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-07-17 |
| Open: | $47.35 |
| Close: | $45.2 |
| High: | $47.35 |
| Volume: | 2,216 |
| Short Volume: | 389 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-07-16 |
| Open: | $48.8 |
| Close: | $48.228 |
| High: | $49.5 |
| Volume: | 46,049 |
| Short Volume: | 40,941 |
| Short Percentage: | 88.91% |
| Stock Date: | 2024-07-15 |
| Open: | $49.05 |
| Close: | $49.5 |
| High: | $50.22 |
| Volume: | 82,543 |
| Short Volume: | 81,446 |
| Short Percentage: | 98.67% |
| Stock Date: | 2024-07-12 |
| Open: | $50 |
| Close: | $50.38 |
| High: | $50.84 |
| Volume: | 71,642 |
| Short Volume: | 63,369 |
| Short Percentage: | 88.45% |
| Stock Date: | 2024-07-11 |
| Open: | $47.6 |
| Close: | $49.1 |
| High: | $49.46 |
| Volume: | 5,089 |
| Short Volume: | 469 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-07-10 |
| Open: | $47.592 |
| Close: | $48.47 |
| High: | $48.47 |
| Volume: | 10,347 |
| Short Volume: | 197 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-07-09 |
| Open: | $48.692 |
| Close: | $48.35 |
| High: | $49 |
| Volume: | 79,970 |
| Short Volume: | 1,474 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-07-08 |
| Open: | $48.56 |
| Close: | $48.487 |
| High: | $48.8 |
| Volume: | 66,199 |
| Short Volume: | 855 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-05 |
| Open: | $48.01 |
| Close: | $48.01 |
| High: | $48.01 |
| Volume: | 578 |
| Short Volume: | 205 |
| Short Percentage: | 35.47% |
| Stock Date: | 2024-07-03 |
| Open: | $47.16 |
| Close: | $48.012 |
| High: | $49.7 |
| Volume: | 3,548 |
| Short Volume: | 72 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-02 |
| Open: | $46.29 |
| Close: | $46.69 |
| High: | $47.924 |
| Volume: | 2,303 |
| Short Volume: | 76 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-01 |
| Open: | $46.05 |
| Close: | $47.05 |
| High: | $48.618 |
| Volume: | 2,255 |
| Short Volume: | 117 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-28 |
| Open: | $47.4 |
| Close: | $47.495 |
| High: | $47.606 |
| Volume: | 65,614 |
| Short Volume: | 60,550 |
| Short Percentage: | 92.28% |
| Stock Date: | 2024-06-27 |
| Open: | $48.94 |
| Close: | $48.94 |
| High: | $49.45 |
| Volume: | 51,317 |
| Short Volume: | 50,107 |
| Short Percentage: | 97.64% |
| Stock Date: | 2024-06-26 |
| Open: | $48 |
| Close: | $48.075 |
| High: | $48.075 |
| Volume: | 50,911 |
| Short Volume: | 50,168 |
| Short Percentage: | 98.54% |
| Stock Date: | 2024-06-25 |
| Open: | $48.6 |
| Close: | $47.61 |
| High: | $49.25 |
| Volume: | 5,234 |
| Short Volume: | 3,009 |
| Short Percentage: | 57.49% |
| Stock Date: | 2024-06-24 |
| Open: | $47.05 |
| Close: | $49 |
| High: | $49.7 |
| Volume: | 50,113 |
| Short Volume: | 14,139 |
| Short Percentage: | 28.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.