TCVA Quote, Trading Chart, TCV Acquisition Corp.
Stock Information
| Company Name: |
TCV Acquisition Corp. |
| Stock Symbol: |
TCVA |
| Market: |
NASDAQ |
Get TCVA Alerts
News, Short Squeeze, Breakout and More Instantly...
TCVA Quote
| Last: | $10.235 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $10.235 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TCVA Chart
Last Twenty Trading Days
| Date: | 2023-04-13 |
| Open: | $0 |
| Close: | $10.235 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2023-04-12 |
| Open: | $10.24 |
| Close: | $10.235 |
| High: | $10.24 |
| Low: | $10.23 |
| Volume: | 29,236 |
| Date: | 2023-04-11 |
| Open: | $10.235 |
| Close: | $10.239 |
| High: | $10.24 |
| Low: | $10.23 |
| Volume: | 3,626 |
| Date: | 2023-04-10 |
| Open: | $10.235 |
| Close: | $10.23 |
| High: | $10.235 |
| Low: | $10.23 |
| Volume: | 4,839 |
| Date: | 2023-04-07 |
| Open: | $10.235 |
| Close: | $10.2301 |
| High: | $10.25 |
| Low: | $10.23 |
| Volume: | 51,001 |
| Date: | 2023-04-06 |
| Open: | $10.235 |
| Close: | $10.2301 |
| High: | $10.25 |
| Low: | $10.23 |
| Volume: | 51,001 |
| Date: | 2023-04-05 |
| Open: | $0 |
| Close: | $10.23 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2023-04-04 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.255 |
| Low: | $10.23 |
| Volume: | 3,968 |
| Date: | 2023-04-03 |
| Open: | $10.55 |
| Close: | $10.23 |
| High: | $10.55 |
| Low: | $10.23 |
| Volume: | 668,557 |
| Date: | 2023-03-31 |
| Open: | $10.24 |
| Close: | $10.24 |
| High: | $10.24 |
| Low: | $10.23 |
| Volume: | 151,545 |
| Date: | 2023-03-30 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.22 |
| Volume: | 85,064 |
| Date: | 2023-03-29 |
| Open: | $0 |
| Close: | $10.253 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-03-28 |
| Open: | $10.253 |
| Close: | $10.253 |
| High: | $10.253 |
| Low: | $10.253 |
| Volume: | 1,099 |
| Date: | 2023-03-27 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.2215 |
| Low: | $10.22 |
| Volume: | 228,296 |
| Date: | 2023-03-23 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 200,003 |
| Date: | 2023-03-22 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.21 |
| Volume: | 2,101,241 |
| Date: | 2023-03-21 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 548 |
| Date: | 2023-03-20 |
| Open: | $10.21 |
| Close: | $10.22 |
| High: | $10.35 |
| Low: | $10.21 |
| Volume: | 31,987 |
| Date: | 2023-03-17 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.24 |
| Low: | $10.2 |
| Volume: | 8,194 |
| Date: | 2023-03-16 |
| Open: | $10.2 |
| Close: | $10.2001 |
| High: | $10.2001 |
| Low: | $10.2 |
| Volume: | 4,815 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.