TCVA Short Information, TCV Acquisition Corp.
Stock Information
| Company Name: |
TCV Acquisition Corp. |
| Stock Symbol: |
TCVA |
| Market: |
NASDAQ |
Get TCVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,511 |
| Total Actual Volume |
8,395,750 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-12 |
| Open: | $10.24 |
| Close: | $10.235 |
| High: | $10.24 |
| Volume: | 29,236 |
| Short Volume: | 4,477 |
| Short Percentage: | 15.31% |
| Stock Date: | 2023-04-06 |
| Open: | $10.235 |
| Close: | $10.2301 |
| High: | $10.25 |
| Volume: | 51,001 |
| Short Volume: | 8,600 |
| Short Percentage: | 16.86% |
| Stock Date: | 2023-04-03 |
| Open: | $10.55 |
| Close: | $10.23 |
| High: | $10.55 |
| Volume: | 668,557 |
| Short Volume: | 2,313 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-03-30 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 85,064 |
| Short Volume: | 49,400 |
| Short Percentage: | 58.07% |
| Stock Date: | 2023-03-28 |
| Open: | $10.253 |
| Close: | $10.253 |
| High: | $10.253 |
| Volume: | 1,099 |
| Short Volume: | 98 |
| Short Percentage: | 8.92% |
| Stock Date: | 2023-03-23 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Volume: | 200,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-20 |
| Open: | $10.21 |
| Close: | $10.22 |
| High: | $10.35 |
| Volume: | 31,987 |
| Short Volume: | 400 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-03-17 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.24 |
| Volume: | 8,194 |
| Short Volume: | 300 |
| Short Percentage: | 3.66% |
| Stock Date: | 2023-03-16 |
| Open: | $10.2 |
| Close: | $10.2001 |
| High: | $10.2001 |
| Volume: | 4,815 |
| Short Volume: | 2,300 |
| Short Percentage: | 47.77% |
| Stock Date: | 2023-03-15 |
| Open: | $10.23 |
| Close: | $10.2 |
| High: | $10.24 |
| Volume: | 259,400 |
| Short Volume: | 5,203 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-03-14 |
| Open: | $10.2 |
| Close: | $10.22 |
| High: | $10.5 |
| Volume: | 817,065 |
| Short Volume: | 14,225 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-03-13 |
| Open: | $10.23 |
| Close: | $10.2 |
| High: | $10.25 |
| Volume: | 858,059 |
| Short Volume: | 800 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-10 |
| Open: | $10.205 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 5,006 |
| Short Volume: | 100 |
| Short Percentage: | 2.00% |
| Stock Date: | 2023-03-07 |
| Open: | $10.21 |
| Close: | $10.2 |
| High: | $10.2101 |
| Volume: | 2,401,942 |
| Short Volume: | 600 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-06 |
| Open: | $10.21 |
| Close: | $10.2 |
| High: | $10.22 |
| Volume: | 10,900 |
| Short Volume: | 101 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-03-03 |
| Open: | $10.22 |
| Close: | $10.19 |
| High: | $10.22 |
| Volume: | 270,551 |
| Short Volume: | 265,654 |
| Short Percentage: | 98.19% |
| Stock Date: | 2023-03-02 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.25 |
| Volume: | 269,565 |
| Short Volume: | 296 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-28 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 25,344 |
| Short Volume: | 93 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-02-27 |
| Open: | $10.16 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 1,061,428 |
| Short Volume: | 150 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-24 |
| Open: | $10.15 |
| Close: | $10.1699 |
| High: | $10.2 |
| Volume: | 1,336,534 |
| Short Volume: | 7,400 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.