TCVNF Short Information, Tocvan Ventures
Stock Information
| Company Name: |
Tocvan Ventures |
| Stock Symbol: |
TCVNF |
| Market: |
OTC |
| Website: |
tocvan.com |
Get TCVNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,405 |
| Total Actual Volume |
71,905 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $0.4243 |
| Close: | $0.4243 |
| High: | $0.4243 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.4545 |
| Close: | $0.4545 |
| High: | $0.4545 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.37 |
| Close: | $0.36505 |
| High: | $0.37 |
| Volume: | 5,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-05-20 |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.2799 |
| Close: | $0.2799 |
| High: | $0.2799 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.2587 |
| Close: | $0.2587 |
| High: | $0.2587 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.3327 |
| Close: | $0.3327 |
| High: | $0.3327 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.3025 |
| Close: | $0.3327 |
| High: | $0.3327 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0.275 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-11-02 |
| Open: | $0.3025 |
| Close: | $0.3025 |
| High: | $0.3025 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.3525 |
| Close: | $0.3463 |
| High: | $0.3554 |
| Volume: | 21,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-09-11 |
| Open: | $0.4246 |
| Close: | $0.4237 |
| High: | $0.4294 |
| Volume: | 20,000 |
| Short Volume: | 6,500 |
| Short Percentage: | 32.50% |
| Stock Date: | 2023-08-15 |
| Open: | $0 |
| Close: | $0.3579 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0 |
| Close: | $0.3607 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $0.3607 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.3925 |
| Close: | $0.39835 |
| High: | $0.39835 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-06-09 |
| Open: | $0 |
| Close: | $0.387 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $0 |
| Close: | $0.48 |
| High: | $0 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $0.5125 |
| Close: | $0.5051 |
| High: | $0.5125 |
| Volume: | 3,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 42.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.