home / stock / tcx / tcx short

TCX Short Information, Tucows Inc.

Stock Information
Company Name: Tucows Inc.
Stock Symbol: TCX
Market: NASDAQ
Website: tucows.com
Menu
TCX TCX Quote TCX Short TCX News TCX Articles TCX Message Board
Get TCX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 96,719
Total Actual Volume 863,863
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.39
Close:$18.75
High:$19.07
Volume:30,080
Short Volume:3,702
Short Percentage:12.31%
Stock Date:2024-07-03
Open:$18.76
Close:$18.91
High:$20
Volume:15,922
Short Volume:2,040
Short Percentage:12.81%
Stock Date:2024-07-02
Open:$20.4
Close:$18.85
High:$20.4
Volume:16,660
Short Volume:1,738
Short Percentage:10.43%
Stock Date:2024-07-01
Open:$19.26
Close:$20.32
High:$20.39
Volume:27,842
Short Volume:4,737
Short Percentage:17.01%
Stock Date:2024-06-28
Open:$17.99
Close:$19.32
High:$19.32
Volume:333,814
Short Volume:8,646
Short Percentage:2.59%
Stock Date:2024-06-27
Open:$19.59
Close:$18.63
High:$19.8125
Volume:48,063
Short Volume:9,736
Short Percentage:20.26%
Stock Date:2024-06-26
Open:$20.01
Close:$19.595
High:$20.01
Volume:29,940
Short Volume:6,310
Short Percentage:21.08%
Stock Date:2024-06-25
Open:$19.95
Close:$20.34
High:$20.6
Volume:19,629
Short Volume:3,073
Short Percentage:15.66%
Stock Date:2024-06-24
Open:$19.01
Close:$20.23
High:$20.27
Volume:16,727
Short Volume:3,281
Short Percentage:19.61%
Stock Date:2024-06-21
Open:$19.89
Close:$19.24
High:$20.02
Volume:48,035
Short Volume:3,557
Short Percentage:7.41%
Stock Date:2024-06-20
Open:$19.5
Close:$19.93
High:$20
Volume:27,451
Short Volume:3,375
Short Percentage:12.29%
Stock Date:2024-06-18
Open:$20.39
Close:$19.73
High:$20.45
Volume:25,539
Short Volume:4,241
Short Percentage:16.61%
Stock Date:2024-06-17
Open:$20.55
Close:$20.59
High:$20.68
Volume:20,323
Short Volume:4,902
Short Percentage:24.12%
Stock Date:2024-06-14
Open:$20.65
Close:$20.82
High:$21.07
Volume:29,474
Short Volume:7,485
Short Percentage:25.40%
Stock Date:2024-06-13
Open:$21.455
Close:$21.05
High:$21.455
Volume:19,445
Short Volume:3,130
Short Percentage:16.10%
Stock Date:2024-06-12
Open:$20.27
Close:$21.42
High:$21.7
Volume:38,006
Short Volume:6,382
Short Percentage:16.79%
Stock Date:2024-06-11
Open:$21
Close:$19.44
High:$21
Volume:48,696
Short Volume:6,567
Short Percentage:13.49%
Stock Date:2024-06-10
Open:$21.16
Close:$21.38
High:$21.41
Volume:15,221
Short Volume:3,297
Short Percentage:21.66%
Stock Date:2024-06-07
Open:$21.57
Close:$21.27
High:$21.87
Volume:31,704
Short Volume:6,157
Short Percentage:19.42%
Stock Date:2024-06-06
Open:$22.645
Close:$21.94
High:$22.645
Volume:21,292
Short Volume:4,363
Short Percentage:20.49%