TCYSF Short Information, Tecsys Inc
Stock Information
| Company Name: |
Tecsys Inc |
| Stock Symbol: |
TCYSF |
| Market: |
OTC |
| Website: |
tecsys.com |
Get TCYSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,577 |
| Total Actual Volume |
30,561 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $28.24 |
| Close: | $28.24 |
| High: | $28.24 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $27.0818 |
| High: | $0 |
| Volume: | 765 |
| Short Volume: | 465 |
| Short Percentage: | 60.78% |
| Stock Date: | 2024-07-09 |
| Open: | $26.52 |
| Close: | $26.68 |
| High: | $26.68 |
| Volume: | 6,179 |
| Short Volume: | 5,279 |
| Short Percentage: | 85.43% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $25.8 |
| High: | $0 |
| Volume: | 931 |
| Short Volume: | 310 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-07-03 |
| Open: | $25.8 |
| Close: | $25.8 |
| High: | $25.8 |
| Volume: | 1,473 |
| Short Volume: | 510 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-07-02 |
| Open: | $26.5909 |
| Close: | $27.32 |
| High: | $27.77 |
| Volume: | 5,060 |
| Short Volume: | 3,060 |
| Short Percentage: | 60.47% |
| Stock Date: | 2024-07-01 |
| Open: | $27.17 |
| Close: | $27 |
| High: | $27.18 |
| Volume: | 2,029 |
| Short Volume: | 829 |
| Short Percentage: | 40.86% |
| Stock Date: | 2024-06-24 |
| Open: | $24.18 |
| Close: | $24.18 |
| High: | $24.18 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-06 |
| Open: | $24.3 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 1,145 |
| Short Volume: | 1,000 |
| Short Percentage: | 87.34% |
| Stock Date: | 2024-05-31 |
| Open: | $25.98 |
| Close: | $25.98 |
| High: | $25.98 |
| Volume: | 540 |
| Short Volume: | 100 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-05-30 |
| Open: | $26.1 |
| Close: | $26.2077 |
| High: | $26.3187 |
| Volume: | 4,391 |
| Short Volume: | 2,293 |
| Short Percentage: | 52.22% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $25.15 |
| High: | $0 |
| Volume: | 217 |
| Short Volume: | 17 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-05-23 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-22 |
| Open: | $25.3995 |
| Close: | $25.25 |
| High: | $25.3995 |
| Volume: | 3,266 |
| Short Volume: | 3,166 |
| Short Percentage: | 96.94% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $27.2522 |
| High: | $0 |
| Volume: | 242 |
| Short Volume: | 3 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $27.2522 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 5 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $27.2522 |
| High: | $0 |
| Volume: | 166 |
| Short Volume: | 62 |
| Short Percentage: | 37.35% |
| Stock Date: | 2024-03-07 |
| Open: | $27.5171 |
| Close: | $27.5194 |
| High: | $27.5194 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-03-06 |
| Open: | $28.57 |
| Close: | $28.57 |
| High: | $28.57 |
| Volume: | 302 |
| Short Volume: | 178 |
| Short Percentage: | 58.94% |
| Stock Date: | 2024-03-05 |
| Open: | $27.82 |
| Close: | $27.82 |
| High: | $27.82 |
| Volume: | 1,100 |
| Short Volume: | 700 |
| Short Percentage: | 63.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.