TDC Short Information, Teradata Corporation
Stock Information
| Company Name: |
Teradata Corporation |
| Stock Symbol: |
TDC |
| Market: |
NYSE |
| Website: |
teradata.com |
Get TDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,331 |
| Total Actual Volume |
15,847,472 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $34.79 |
| Close: | $34.56 |
| High: | $35.03 |
| Volume: | 996,323 |
| Short Volume: | 237 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $34.07 |
| Close: | $34.64 |
| High: | $34.7 |
| Volume: | 528,810 |
| Short Volume: | 1,750 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $33.99 |
| Close: | $33.92 |
| High: | $34.11 |
| Volume: | 551,580 |
| Short Volume: | 222 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $34.35 |
| Close: | $34.09 |
| High: | $34.35 |
| Volume: | 536,528 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $34.12 |
| Close: | $34.3 |
| High: | $34.7 |
| Volume: | 615,940 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $33.81 |
| Close: | $34.37 |
| High: | $34.42 |
| Volume: | 1,952,048 |
| Short Volume: | 7,470 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $33 |
| Close: | $33.73 |
| High: | $33.79 |
| Volume: | 748,360 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $33.25 |
| Close: | $32.93 |
| High: | $33.38 |
| Volume: | 521,285 |
| Short Volume: | 806 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $33.28 |
| Close: | $33.32 |
| High: | $33.43 |
| Volume: | 483,199 |
| Short Volume: | 840 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $33.27 |
| Close: | $33.44 |
| High: | $33.51 |
| Volume: | 737,825 |
| Short Volume: | 1,451 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $33.68 |
| Close: | $33.48 |
| High: | $33.845 |
| Volume: | 843,576 |
| Short Volume: | 3,704 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-12 |
| Open: | $33.7 |
| Close: | $33.71 |
| High: | $34 |
| Volume: | 819,529 |
| Short Volume: | 2,105 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $32.66 |
| Close: | $33.27 |
| High: | $33.32 |
| Volume: | 662,997 |
| Short Volume: | 619 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $32 |
| Close: | $32.78 |
| High: | $32.83 |
| Volume: | 691,345 |
| Short Volume: | 2,146 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-07 |
| Open: | $32.03 |
| Close: | $32.31 |
| High: | $32.41 |
| Volume: | 538,312 |
| Short Volume: | 515 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $32.18 |
| Close: | $32.16 |
| High: | $32.25 |
| Volume: | 636,627 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $32.22 |
| Close: | $32.14 |
| High: | $32.29 |
| Volume: | 733,617 |
| Short Volume: | 853 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $31.98 |
| Close: | $31.9 |
| High: | $32.24 |
| Volume: | 660,133 |
| Short Volume: | 1,340 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $33.05 |
| Close: | $32.16 |
| High: | $33.06 |
| Volume: | 801,436 |
| Short Volume: | 396 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $31.71 |
| Close: | $32.61 |
| High: | $32.695 |
| Volume: | 1,788,002 |
| Short Volume: | 2,369 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.