TDCB Short Information, Third Century Bancorp
Stock Information
Get TDCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,653 |
| Total Actual Volume |
18,783 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 1,350 |
| Short Volume: | 100 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-10 |
| Open: | $6.64 |
| Close: | $6.63 |
| High: | $6.64 |
| Volume: | 2,047 |
| Short Volume: | 1,747 |
| Short Percentage: | 85.34% |
| Stock Date: | 2024-07-08 |
| Open: | $6.96 |
| Close: | $6.7 |
| High: | $6.97 |
| Volume: | 2,827 |
| Short Volume: | 200 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-07-02 |
| Open: | $6.94 |
| Close: | $6.94 |
| High: | $6.94 |
| Volume: | 115 |
| Short Volume: | 100 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-06-03 |
| Open: | $7.35 |
| Close: | $7.25 |
| High: | $7.35 |
| Volume: | 686 |
| Short Volume: | 61 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-05-23 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $7.24 |
| Close: | $7.24 |
| High: | $7.24 |
| Volume: | 134 |
| Short Volume: | 134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $7.1999 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 400 |
| Short Volume: | 399 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-05-06 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $6.97 |
| Close: | $6.85 |
| High: | $6.97 |
| Volume: | 450 |
| Short Volume: | 350 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-04-19 |
| Open: | $6.9 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 5,800 |
| Short Volume: | 900 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-04-08 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 268 |
| Short Volume: | 198 |
| Short Percentage: | 73.88% |
| Stock Date: | 2024-03-26 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 122 |
| Short Volume: | 22 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-03-13 |
| Open: | $7.35 |
| Close: | $7.15 |
| High: | $7.5 |
| Volume: | 2,042 |
| Short Volume: | 1,000 |
| Short Percentage: | 48.97% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 73 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.